WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunI
Strong Daily Stock price targets for WelspunI 514162 are 134.13 and 139.83
Daily Target 1 | 132.95 |
Daily Target 2 | 135.3 |
Daily Target 3 | 138.65 |
Daily Target 4 | 141 |
Daily Target 5 | 144.35 |
Daily price and volume Welspun I
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 137.65 (0.15%) | 138.00 | 136.30 - 142.00 | 1.4049 times | Wed 27 March 2024 | 137.45 (-2.14%) | 140.55 | 136.50 - 142.00 | 0.5301 times | Tue 26 March 2024 | 140.45 (-0.85%) | 140.50 | 140.05 - 144.40 | 1.2682 times | Fri 22 March 2024 | 141.65 (0.32%) | 143.15 | 140.60 - 146.45 | 0.8738 times | Thu 21 March 2024 | 141.20 (0.07%) | 143.00 | 140.70 - 145.45 | 0.8092 times | Wed 20 March 2024 | 141.10 (-1.91%) | 148.50 | 140.15 - 149.85 | 1.8192 times | Tue 19 March 2024 | 143.85 (-2.38%) | 148.30 | 143.00 - 148.30 | 0.6424 times | Mon 18 March 2024 | 147.35 (-1.11%) | 149.00 | 146.35 - 150.90 | 0.6185 times | Fri 15 March 2024 | 149.00 (1.26%) | 146.45 | 144.55 - 151.95 | 0.7344 times | Thu 14 March 2024 | 147.15 (7.92%) | 134.00 | 132.95 - 148.35 | 1.2993 times | Wed 13 March 2024 | 136.35 (-7.59%) | 148.25 | 133.45 - 149.50 | 1.4828 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 132.93 and 141.03
Weekly Target 1 | 131.35 |
Weekly Target 2 | 134.5 |
Weekly Target 3 | 139.45 |
Weekly Target 4 | 142.6 |
Weekly Target 5 | 147.55 |
Weekly price and volumes for Welspun I
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 137.65 (-2.82%) | 140.50 | 136.30 - 144.40 | 0.3845 times | Fri 22 March 2024 | 141.65 (-4.93%) | 149.00 | 140.15 - 150.90 | 0.5717 times | Fri 15 March 2024 | 149.00 (1.19%) | 148.35 | 132.95 - 157.50 | 1.0057 times | Thu 07 March 2024 | 147.25 (-5.97%) | 155.60 | 144.90 - 157.45 | 0.3587 times | Sat 02 March 2024 | 156.60 (-2.91%) | 161.85 | 147.50 - 164.30 | 1.2511 times | Fri 23 February 2024 | 161.30 (5.01%) | 153.65 | 150.80 - 168.05 | 1.54 times | Fri 16 February 2024 | 153.60 (-2.41%) | 158.95 | 144.95 - 161.50 | 0.4824 times | Fri 09 February 2024 | 157.40 (0.87%) | 157.25 | 147.50 - 159.95 | 1.022 times | Fri 02 February 2024 | 156.05 (13.53%) | 138.70 | 138.70 - 171.70 | 2.4989 times | Thu 25 January 2024 | 137.45 (-8.85%) | 151.05 | 133.20 - 153.00 | 0.885 times | Fri 19 January 2024 | 150.80 (-2.01%) | 154.00 | 144.15 - 155.40 | 0.3616 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 122.53 and 148.08
Monthly Target 1 | 117.48 |
Monthly Target 2 | 127.57 |
Monthly Target 3 | 143.03333333333 |
Monthly Target 4 | 153.12 |
Monthly Target 5 | 168.58 |
Monthly price and volumes Welspun I
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 137.65 (-11.02%) | 155.20 | 132.95 - 158.50 | 0.4099 times | Thu 29 February 2024 | 154.70 (-5.27%) | 166.50 | 144.95 - 168.05 | 0.8325 times | Wed 31 January 2024 | 163.30 (12.39%) | 146.35 | 133.20 - 171.70 | 0.8338 times | Fri 29 December 2023 | 145.30 (-7.51%) | 158.25 | 140.15 - 165.55 | 0.7254 times | Thu 30 November 2023 | 157.10 (4.45%) | 151.45 | 146.50 - 170.25 | 1.6417 times | Tue 31 October 2023 | 150.40 (23.89%) | 122.65 | 115.80 - 158.05 | 1.6458 times | Fri 29 September 2023 | 121.40 (-2.72%) | 125.00 | 112.45 - 129.40 | 0.5785 times | Thu 31 August 2023 | 124.80 (13.75%) | 111.00 | 108.50 - 128.00 | 1.355 times | Mon 31 July 2023 | 109.71 (18.52%) | 92.34 | 92.34 - 114.95 | 1.1316 times | Fri 30 June 2023 | 92.57 (0.39%) | 92.22 | 90.90 - 104.50 | 0.8456 times | Wed 31 May 2023 | 92.21 (5.21%) | 88.48 | 87.52 - 104.90 | 1.4926 times |
Indicator Analysis of WelspunI
Please login to view indicator analysis. or View indicator analysis of WelspunI 514162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
DMA period | DMA value |
5 day DMA | 139.68 |
12 day DMA | 142.56 |
20 day DMA | 146.54 |
35 day DMA | 149.93 |
50 day DMA | 150.06 |
100 day DMA | 151.82 |
150 day DMA | 143.73 |
200 day DMA | 133.4 |
EMA (exponential moving average) of Welspun I 514162
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.54 | 140.48 | 142 |
12 day EMA | 142.64 | 143.55 | 144.66 |
20 day EMA | 145.09 | 145.87 | 146.76 |
35 day EMA | 147.33 | 147.9 | 148.51 |
50 day EMA | 149.36 | 149.84 | 150.35 |
SMA (simple moving average) of Welspun I 514162
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.68 | 140.37 | 141.65 |
12 day SMA | 142.56 | 143.9 | 144.72 |
20 day SMA | 146.54 | 147.18 | 148.27 |
35 day SMA | 149.93 | 150.28 | 150.71 |
50 day SMA | 150.06 | 150.35 | 150.66 |
100 day SMA | 151.82 | 151.92 | 152.03 |
150 day SMA | 143.73 | 143.63 | 143.48 |
200 day SMA | 133.4 | 133.19 | 132.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.