WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelspunI

Strong Daily Stock price targets for WelspunI 514162 are 134.13 and 139.83

Daily Target 1132.95
Daily Target 2135.3
Daily Target 3138.65
Daily Target 4141
Daily Target 5144.35

Daily price and volume Welspun I

Date Closing Open Range Volume
Thu 28 March 2024 137.65 (0.15%) 138.00 136.30 - 142.00 1.4049 times
Wed 27 March 2024 137.45 (-2.14%) 140.55 136.50 - 142.00 0.5301 times
Tue 26 March 2024 140.45 (-0.85%) 140.50 140.05 - 144.40 1.2682 times
Fri 22 March 2024 141.65 (0.32%) 143.15 140.60 - 146.45 0.8738 times
Thu 21 March 2024 141.20 (0.07%) 143.00 140.70 - 145.45 0.8092 times
Wed 20 March 2024 141.10 (-1.91%) 148.50 140.15 - 149.85 1.8192 times
Tue 19 March 2024 143.85 (-2.38%) 148.30 143.00 - 148.30 0.6424 times
Mon 18 March 2024 147.35 (-1.11%) 149.00 146.35 - 150.90 0.6185 times
Fri 15 March 2024 149.00 (1.26%) 146.45 144.55 - 151.95 0.7344 times
Thu 14 March 2024 147.15 (7.92%) 134.00 132.95 - 148.35 1.2993 times
Wed 13 March 2024 136.35 (-7.59%) 148.25 133.45 - 149.50 1.4828 times

 Daily chart WelspunI

Weekly price and charts WelspunI

Strong weekly Stock price targets for WelspunI 514162 are 132.93 and 141.03

Weekly Target 1131.35
Weekly Target 2134.5
Weekly Target 3139.45
Weekly Target 4142.6
Weekly Target 5147.55

Weekly price and volumes for Welspun I

Date Closing Open Range Volume
Thu 28 March 2024 137.65 (-2.82%) 140.50 136.30 - 144.40 0.3845 times
Fri 22 March 2024 141.65 (-4.93%) 149.00 140.15 - 150.90 0.5717 times
Fri 15 March 2024 149.00 (1.19%) 148.35 132.95 - 157.50 1.0057 times
Thu 07 March 2024 147.25 (-5.97%) 155.60 144.90 - 157.45 0.3587 times
Sat 02 March 2024 156.60 (-2.91%) 161.85 147.50 - 164.30 1.2511 times
Fri 23 February 2024 161.30 (5.01%) 153.65 150.80 - 168.05 1.54 times
Fri 16 February 2024 153.60 (-2.41%) 158.95 144.95 - 161.50 0.4824 times
Fri 09 February 2024 157.40 (0.87%) 157.25 147.50 - 159.95 1.022 times
Fri 02 February 2024 156.05 (13.53%) 138.70 138.70 - 171.70 2.4989 times
Thu 25 January 2024 137.45 (-8.85%) 151.05 133.20 - 153.00 0.885 times
Fri 19 January 2024 150.80 (-2.01%) 154.00 144.15 - 155.40 0.3616 times

 weekly chart WelspunI

Monthly price and charts WelspunI

Strong monthly Stock price targets for WelspunI 514162 are 122.53 and 148.08

Monthly Target 1117.48
Monthly Target 2127.57
Monthly Target 3143.03333333333
Monthly Target 4153.12
Monthly Target 5168.58

Monthly price and volumes Welspun I

Date Closing Open Range Volume
Thu 28 March 2024 137.65 (-11.02%) 155.20 132.95 - 158.50 0.4099 times
Thu 29 February 2024 154.70 (-5.27%) 166.50 144.95 - 168.05 0.8325 times
Wed 31 January 2024 163.30 (12.39%) 146.35 133.20 - 171.70 0.8338 times
Fri 29 December 2023 145.30 (-7.51%) 158.25 140.15 - 165.55 0.7254 times
Thu 30 November 2023 157.10 (4.45%) 151.45 146.50 - 170.25 1.6417 times
Tue 31 October 2023 150.40 (23.89%) 122.65 115.80 - 158.05 1.6458 times
Fri 29 September 2023 121.40 (-2.72%) 125.00 112.45 - 129.40 0.5785 times
Thu 31 August 2023 124.80 (13.75%) 111.00 108.50 - 128.00 1.355 times
Mon 31 July 2023 109.71 (18.52%) 92.34 92.34 - 114.95 1.1316 times
Fri 30 June 2023 92.57 (0.39%) 92.22 90.90 - 104.50 0.8456 times
Wed 31 May 2023 92.21 (5.21%) 88.48 87.52 - 104.90 1.4926 times

 monthly chart WelspunI

DMA SMA EMA moving averages of Welspun I 514162

DMA (daily moving average) of Welspun I 514162

DMA period DMA value
5 day DMA 139.68
12 day DMA 142.56
20 day DMA 146.54
35 day DMA 149.93
50 day DMA 150.06
100 day DMA 151.82
150 day DMA 143.73
200 day DMA 133.4

EMA (exponential moving average) of Welspun I 514162

EMA period EMA current EMA prev EMA prev2
5 day EMA139.54140.48142
12 day EMA142.64143.55144.66
20 day EMA145.09145.87146.76
35 day EMA147.33147.9148.51
50 day EMA149.36149.84150.35

SMA (simple moving average) of Welspun I 514162

SMA period SMA current SMA prev SMA prev2
5 day SMA139.68140.37141.65
12 day SMA142.56143.9144.72
20 day SMA146.54147.18148.27
35 day SMA149.93150.28150.71
50 day SMA150.06150.35150.66
100 day SMA151.82151.92152.03
150 day SMA143.73143.63143.48
200 day SMA133.4133.19132.99
Back to top | Use Dark Theme