Login or Join
HomepageBsl 514045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsl 514045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsl
Strong Daily Stock price targets for Bsl 514045 are 184.25 and 189.35
| Daily Target 1 | 183.4 |
| Daily Target 2 | 185.1 |
| Daily Target 3 | 188.5 |
| Daily Target 4 | 190.2 |
| Daily Target 5 | 193.6 |
Daily price and volume Bsl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 186.80 (-1.89%) | 190.55 | 186.80 - 191.90 | 0.1478 times | Thu 25 April 2024 | 190.40 (-0.55%) | 191.00 | 189.80 - 191.95 | 0.4256 times | Wed 24 April 2024 | 191.45 (1.67%) | 190.85 | 188.70 - 194.05 | 0.857 times | Tue 23 April 2024 | 188.30 (2.11%) | 184.40 | 184.10 - 191.10 | 2.5076 times | Mon 22 April 2024 | 184.40 (1.43%) | 183.70 | 181.55 - 185.25 | 0.2785 times | Fri 19 April 2024 | 181.80 (0.08%) | 178.05 | 178.05 - 182.20 | 1.5015 times | Thu 18 April 2024 | 181.65 (-0.68%) | 181.65 | 181.10 - 183.40 | 0.6402 times | Tue 16 April 2024 | 182.90 (-0.05%) | 184.00 | 182.90 - 184.00 | 0.0156 times | Mon 15 April 2024 | 183.00 (-3.15%) | 189.00 | 181.25 - 189.00 | 2.5709 times | Fri 12 April 2024 | 188.95 (4.91%) | 180.60 | 180.60 - 190.25 | 1.0552 times | Wed 10 April 2024 | 180.10 (-0.8%) | 181.55 | 179.20 - 181.85 | 0.1442 times |
Weekly price and charts Bsl
Strong weekly Stock price targets for Bsl 514045 are 184.18 and 196.68
| Weekly Target 1 | 174.97 |
| Weekly Target 2 | 180.88 |
| Weekly Target 3 | 187.46666666667 |
| Weekly Target 4 | 193.38 |
| Weekly Target 5 | 199.97 |
Weekly price and volumes for Bsl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 186.80 (2.75%) | 183.70 | 181.55 - 194.05 | 0.5815 times | Fri 19 April 2024 | 181.80 (-3.78%) | 189.00 | 178.05 - 189.00 | 0.6521 times | Fri 12 April 2024 | 188.95 (3.96%) | 180.65 | 177.75 - 190.25 | 0.4093 times | Fri 05 April 2024 | 181.75 (10.92%) | 166.30 | 162.40 - 193.00 | 1.6508 times | Thu 28 March 2024 | 163.85 (-1.62%) | 165.00 | 158.90 - 174.00 | 0.3184 times | Fri 22 March 2024 | 166.55 (-1.83%) | 168.80 | 164.45 - 178.00 | 0.7936 times | Fri 15 March 2024 | 169.65 (-8.3%) | 178.10 | 164.90 - 193.45 | 1.3341 times | Thu 07 March 2024 | 185.00 (-2.63%) | 194.05 | 175.50 - 194.65 | 1.333 times | Sat 02 March 2024 | 190.00 (-0.47%) | 194.75 | 183.00 - 217.20 | 1.2108 times | Fri 23 February 2024 | 190.90 (-0.08%) | 194.90 | 189.00 - 217.40 | 1.7163 times | Fri 16 February 2024 | 191.05 (-4.59%) | 185.30 | 185.30 - 205.00 | 2.9686 times |
Monthly price and charts Bsl
Strong monthly Stock price targets for Bsl 514045 are 174.6 and 206.25
| Monthly Target 1 | 149.43 |
| Monthly Target 2 | 168.12 |
| Monthly Target 3 | 181.08333333333 |
| Monthly Target 4 | 199.77 |
| Monthly Target 5 | 212.73 |
Monthly price and volumes Bsl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 186.80 (14.01%) | 166.30 | 162.40 - 194.05 | 0.7002 times | Thu 28 March 2024 | 163.85 (-10.66%) | 183.25 | 158.90 - 194.65 | 0.8536 times | Thu 29 February 2024 | 183.40 (-13.16%) | 216.00 | 183.05 - 217.40 | 1.6421 times | Wed 31 January 2024 | 211.20 (0.12%) | 205.05 | 201.10 - 218.00 | 0.9141 times | Fri 29 December 2023 | 210.95 (14.4%) | 185.00 | 184.00 - 236.80 | 3.3251 times | Thu 30 November 2023 | 184.40 (4.8%) | 184.90 | 172.30 - 192.00 | 0.5591 times | Tue 31 October 2023 | 175.95 (2.89%) | 175.00 | 168.35 - 208.00 | 0.7588 times | Thu 28 September 2023 | 171.00 (-2.9%) | 170.10 | 162.20 - 176.45 | 0.1569 times | Thu 31 August 2023 | 176.10 (1.79%) | 174.00 | 155.00 - 179.95 | 0.5266 times | Mon 31 July 2023 | 173.00 (-7.46%) | 186.80 | 165.00 - 186.80 | 0.5635 times | Fri 30 June 2023 | 186.95 (-1.89%) | 188.80 | 178.55 - 219.00 | 1.1945 times |
Indicator Analysis of Bsl
Please login to view indicator analysis. or View indicator analysis of Bsl 514045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsl 514045
DMA (daily moving average) of Bsl 514045
| DMA period | DMA value |
| 5 day DMA | 188.27 |
| 12 day DMA | 185.11 |
| 20 day DMA | 181.78 |
| 35 day DMA | 178.26 |
| 50 day DMA | 181.96 |
| 100 day DMA | 194.51 |
| 150 day DMA | 189.41 |
| 200 day DMA | 184.57 |
EMA (exponential moving average) of Bsl 514045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.69 | 188.13 | 187 |
| 12 day EMA | 185.17 | 184.87 | 183.87 |
| 20 day EMA | 183.3 | 182.93 | 182.14 |
| 35 day EMA | 183.86 | 183.69 | 183.3 |
| 50 day EMA | 184.23 | 184.13 | 183.87 |
SMA (simple moving average) of Bsl 514045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.27 | 187.27 | 185.52 |
| 12 day SMA | 185.11 | 184.55 | 183.83 |
| 20 day SMA | 181.78 | 180.97 | 179.78 |
| 35 day SMA | 178.26 | 178.36 | 178.17 |
| 50 day SMA | 181.96 | 182.05 | 182.25 |
| 100 day SMA | 194.51 | 194.49 | 194.43 |
| 150 day SMA | 189.41 | 189.29 | 189.15 |
| 200 day SMA | 184.57 | 184.53 | 184.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.