Login or Join
HomepageDeepakSpinn 514030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Spinn 514030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakSpinn
Strong Daily Stock price targets for DeepakSpinn 514030 are 238.03 and 247.78
| Daily Target 1 | 230.98 |
| Daily Target 2 | 235.32 |
| Daily Target 3 | 240.73333333333 |
| Daily Target 4 | 245.07 |
| Daily Target 5 | 250.48 |
Daily price and volume Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 239.65 (1.37%) | 236.40 | 236.40 - 246.15 | 1.0097 times | Tue 23 April 2024 | 236.40 (3.07%) | 230.30 | 230.00 - 241.90 | 1.6056 times | Mon 22 April 2024 | 229.35 (0.72%) | 225.00 | 225.00 - 231.70 | 1.1606 times | Fri 19 April 2024 | 227.70 (-0.59%) | 225.00 | 223.00 - 232.95 | 0.4765 times | Thu 18 April 2024 | 229.05 (-0.74%) | 230.75 | 225.00 - 237.00 | 1.6166 times | Tue 16 April 2024 | 230.75 (-0.56%) | 235.00 | 226.20 - 235.00 | 0.7307 times | Mon 15 April 2024 | 232.05 (-0.26%) | 227.05 | 225.00 - 234.90 | 0.7402 times | Fri 12 April 2024 | 232.65 (-0.51%) | 233.85 | 230.10 - 237.40 | 1.1828 times | Wed 10 April 2024 | 233.85 (-2.42%) | 239.10 | 232.30 - 243.70 | 0.8246 times | Tue 09 April 2024 | 239.65 (1.74%) | 242.50 | 234.00 - 242.50 | 0.6528 times | Mon 08 April 2024 | 235.55 (-1.65%) | 244.30 | 235.00 - 244.30 | 0.9677 times |
Weekly price and charts DeepakSpinn
Strong weekly Stock price targets for DeepakSpinn 514030 are 232.33 and 253.48
| Weekly Target 1 | 215.78 |
| Weekly Target 2 | 227.72 |
| Weekly Target 3 | 236.93333333333 |
| Weekly Target 4 | 248.87 |
| Weekly Target 5 | 258.08 |
Weekly price and volumes for Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 239.65 (5.25%) | 225.00 | 225.00 - 246.15 | 0.4278 times | Fri 19 April 2024 | 227.70 (-2.13%) | 227.05 | 223.00 - 237.00 | 0.4038 times | Fri 12 April 2024 | 232.65 (-2.86%) | 244.30 | 230.10 - 244.30 | 0.411 times | Fri 05 April 2024 | 239.50 (8.27%) | 221.90 | 221.90 - 243.50 | 0.6273 times | Thu 28 March 2024 | 221.20 (-4.22%) | 230.10 | 216.20 - 239.00 | 0.9021 times | Fri 22 March 2024 | 230.95 (6.5%) | 217.70 | 207.00 - 238.00 | 1.1306 times | Fri 15 March 2024 | 216.85 (-7.33%) | 234.20 | 202.00 - 238.00 | 2.3128 times | Thu 07 March 2024 | 234.00 (-4.78%) | 252.95 | 232.05 - 252.95 | 1.0747 times | Sat 02 March 2024 | 245.75 (-2.52%) | 252.10 | 236.00 - 257.40 | 1.2131 times | Fri 23 February 2024 | 252.10 (1.49%) | 254.75 | 244.00 - 259.65 | 1.497 times | Fri 16 February 2024 | 248.40 (-11.06%) | 262.50 | 242.65 - 262.50 | 1.9185 times |
Monthly price and charts DeepakSpinn
Strong monthly Stock price targets for DeepakSpinn 514030 are 230.78 and 255.03
| Monthly Target 1 | 211.65 |
| Monthly Target 2 | 225.65 |
| Monthly Target 3 | 235.9 |
| Monthly Target 4 | 249.9 |
| Monthly Target 5 | 260.15 |
Monthly price and volumes Deepak Spinn
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 239.65 (8.34%) | 221.90 | 221.90 - 246.15 | 0.2635 times | Thu 28 March 2024 | 221.20 (-9.25%) | 243.10 | 202.00 - 252.95 | 0.7906 times | Thu 29 February 2024 | 243.75 (-13.04%) | 287.70 | 241.10 - 290.00 | 0.9876 times | Wed 31 January 2024 | 280.30 (11.34%) | 255.00 | 250.00 - 320.00 | 1.8627 times | Fri 29 December 2023 | 251.75 (-3.12%) | 260.05 | 246.40 - 279.00 | 0.6895 times | Thu 30 November 2023 | 259.85 (9.62%) | 239.70 | 226.40 - 266.00 | 1.3037 times | Tue 31 October 2023 | 237.05 (-2.51%) | 244.00 | 221.00 - 255.00 | 0.4828 times | Fri 29 September 2023 | 243.15 (-1.5%) | 246.95 | 240.00 - 259.80 | 0.585 times | Thu 31 August 2023 | 246.85 (-11.57%) | 289.90 | 232.05 - 290.00 | 1.2588 times | Mon 31 July 2023 | 279.15 (17.31%) | 240.35 | 230.00 - 308.00 | 1.7759 times | Fri 30 June 2023 | 237.95 (4.66%) | 231.85 | 226.05 - 250.00 | 0.5036 times |
Indicator Analysis of DeepakSpinn
Please login to view indicator analysis. or View indicator analysis of DeepakSpinn 514030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Spinn 514030
DMA (daily moving average) of Deepak Spinn 514030
| DMA period | DMA value |
| 5 day DMA | 232.43 |
| 12 day DMA | 233.85 |
| 20 day DMA | 232.54 |
| 35 day DMA | 230.1 |
| 50 day DMA | 236.59 |
| 100 day DMA | 253.43 |
| 150 day DMA | 249.1 |
| 200 day DMA | 250.27 |
EMA (exponential moving average) of Deepak Spinn 514030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.63 | 232.12 | 229.98 |
| 12 day EMA | 233.13 | 231.94 | 231.13 |
| 20 day EMA | 232.88 | 232.17 | 231.72 |
| 35 day EMA | 236.74 | 236.57 | 236.58 |
| 50 day EMA | 239.64 | 239.64 | 239.77 |
SMA (simple moving average) of Deepak Spinn 514030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.43 | 230.65 | 229.78 |
| 12 day SMA | 233.85 | 233.83 | 233.85 |
| 20 day SMA | 232.54 | 231.74 | 230.84 |
| 35 day SMA | 230.1 | 230.22 | 230.41 |
| 50 day SMA | 236.59 | 237.41 | 238.3 |
| 100 day SMA | 253.43 | 253.61 | 253.81 |
| 150 day SMA | 249.1 | 249.15 | 249.21 |
| 200 day SMA | 250.27 | 250.3 | 250.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.