Login or Join
HomepageHimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres
Strong Daily Stock price targets for HimFibres 514010 are 43.21 and 44.69
| Daily Target 1 | 41.99 |
| Daily Target 2 | 42.94 |
| Daily Target 3 | 43.47 |
| Daily Target 4 | 44.42 |
| Daily Target 5 | 44.95 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.89 (0.48%) | 43.06 | 42.52 - 44.00 | 1.6324 times | Thu 25 April 2024 | 43.68 (-0.55%) | 44.45 | 42.50 - 44.84 | 0.4211 times | Wed 24 April 2024 | 43.92 (4.13%) | 44.00 | 42.06 - 44.28 | 2.0723 times | Tue 23 April 2024 | 42.18 (4.98%) | 40.90 | 40.89 - 42.18 | 1.486 times | Mon 22 April 2024 | 40.18 (-0.32%) | 40.46 | 39.06 - 40.94 | 0.6171 times | Fri 19 April 2024 | 40.31 (2.34%) | 40.99 | 38.60 - 40.99 | 0.8422 times | Thu 18 April 2024 | 39.39 (-1.18%) | 39.86 | 39.00 - 41.49 | 0.7787 times | Tue 16 April 2024 | 39.86 (-0.6%) | 40.00 | 38.30 - 40.58 | 0.4642 times | Mon 15 April 2024 | 40.10 (3.94%) | 38.58 | 36.66 - 40.49 | 1.1353 times | Fri 12 April 2024 | 38.58 (-3.89%) | 40.10 | 38.50 - 40.14 | 0.5507 times | Wed 10 April 2024 | 40.14 (-3.18%) | 42.35 | 39.39 - 42.45 | 0.7217 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 41.48 and 47.26
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 42.596666666667 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.89 (8.88%) | 40.46 | 39.06 - 44.84 | 1.5905 times | Fri 19 April 2024 | 40.31 (4.48%) | 38.58 | 36.66 - 41.49 | 0.8223 times | Fri 12 April 2024 | 38.58 (-8.03%) | 43.85 | 38.50 - 44.24 | 0.7852 times | Fri 05 April 2024 | 41.95 (-0.97%) | 42.45 | 38.96 - 44.20 | 1.2465 times | Thu 28 March 2024 | 42.36 (-1.53%) | 41.01 | 41.01 - 46.00 | 0.6069 times | Fri 22 March 2024 | 43.02 (-5.97%) | 44.84 | 43.02 - 44.84 | 1.809 times | Fri 15 March 2024 | 45.75 (-9.58%) | 49.59 | 45.75 - 49.59 | 0.1288 times | Thu 07 March 2024 | 50.60 (-3.98%) | 53.75 | 50.60 - 53.75 | 1.2654 times | Sat 02 March 2024 | 52.70 (12.56%) | 47.75 | 47.75 - 52.70 | 1.0418 times | Fri 23 February 2024 | 46.82 (10.35%) | 43.27 | 43.19 - 46.82 | 0.7036 times | Fri 16 February 2024 | 42.43 (-2.05%) | 42.46 | 40.79 - 43.99 | 1.3423 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 40.28 and 48.46
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 41.796666666667 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.89 (3.61%) | 42.45 | 36.66 - 44.84 | 0.5247 times | Thu 28 March 2024 | 42.36 (-16.38%) | 51.67 | 41.01 - 53.75 | 0.46 times | Thu 29 February 2024 | 50.66 (21.52%) | 40.86 | 40.79 - 50.66 | 0.5829 times | Wed 31 January 2024 | 41.69 (34.53%) | 31.60 | 31.60 - 43.79 | 1.0444 times | Fri 29 December 2023 | 30.99 (21.96%) | 25.87 | 25.87 - 32.79 | 3.2705 times | Thu 30 November 2023 | 25.41 (50.8%) | 17.18 | 17.18 - 25.41 | 0.6575 times | Tue 31 October 2023 | 16.85 (47.55%) | 11.64 | 11.64 - 16.85 | 3.3691 times | Fri 29 September 2023 | 11.42 (46.98%) | 7.92 | 7.92 - 11.42 | 0.0155 times | Thu 31 August 2023 | 7.77 (24.92%) | 6.53 | 6.42 - 7.77 | 0.046 times | Mon 31 July 2023 | 6.22 (4.19%) | 5.98 | 5.41 - 6.64 | 0.0294 times | Fri 30 June 2023 | 5.97 (19.64%) | 5.00 | 4.70 - 6.70 | 0.0535 times |
Indicator Analysis of HimFibres
Please login to view indicator analysis. or View indicator analysis of HimFibres 514010 on MunafaSutra.com for free
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 42.77 |
| 12 day DMA | 41.14 |
| 20 day DMA | 41.62 |
| 35 day DMA | 44.08 |
| 50 day DMA | 44.71 |
| 100 day DMA | 40.21 |
| 150 day DMA | 32.27 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 42.45 | 41.83 |
| 12 day EMA | 42.11 | 41.79 | 41.45 |
| 20 day EMA | 42.32 | 42.15 | 41.99 |
| 35 day EMA | 43.16 | 43.12 | 43.09 |
| 50 day EMA | 44.48 | 44.5 | 44.53 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.77 | 42.05 | 41.2 |
| 12 day SMA | 41.14 | 41.05 | 40.9 |
| 20 day SMA | 41.62 | 41.65 | 41.62 |
| 35 day SMA | 44.08 | 44.33 | 44.56 |
| 50 day SMA | 44.71 | 44.68 | 44.67 |
| 100 day SMA | 40.21 | 40.03 | 39.84 |
| 150 day SMA | 32.27 | 32.04 | 31.81 |
| 200 day SMA | 25.96 | 25.77 | 25.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.