HimalayaGr 513723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himalaya Gr 513723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimalayaGr
Strong Daily Stock price targets for HimalayaGr 513723 are 274.53 and 281.53
Daily Target 1 | 268.7 |
Daily Target 2 | 273.35 |
Daily Target 3 | 275.7 |
Daily Target 4 | 280.35 |
Daily Target 5 | 282.7 |
Daily price and volume Himalaya Gr
Date | Closing | Open | Range | Volume | Tue 21 November 2023 | 278.00 (4.97%) | 274.95 | 271.05 - 278.05 | 3.563 times | Mon 20 November 2023 | 264.85 (3.86%) | 259.90 | 255.00 - 267.75 | 2.0233 times | Fri 17 November 2023 | 255.00 (3.24%) | 246.00 | 245.00 - 259.35 | 2.0289 times | Thu 16 November 2023 | 247.00 (-1.3%) | 254.80 | 246.00 - 255.00 | 0.2748 times | Wed 15 November 2023 | 250.25 (1.3%) | 257.95 | 241.50 - 257.95 | 0.468 times | Mon 13 November 2023 | 247.05 (-2.64%) | 254.90 | 245.00 - 254.90 | 0.3219 times | Sun 12 November 2023 | 253.75 (1.46%) | 262.50 | 250.20 - 262.50 | 0.0296 times | Fri 10 November 2023 | 250.10 (4.21%) | 251.00 | 240.50 - 252.00 | 0.5254 times | Thu 09 November 2023 | 240.00 (-0.41%) | 247.90 | 231.50 - 247.90 | 0.2734 times | Wed 08 November 2023 | 241.00 (-0.54%) | 235.10 | 235.05 - 254.00 | 0.4918 times | Tue 07 November 2023 | 242.30 (-1.52%) | 256.60 | 236.20 - 256.60 | 0.6361 times |
Weekly price and charts HimalayaGr
Strong weekly Stock price targets for HimalayaGr 513723 are 266.5 and 289.55
Weekly Target 1 | 247.3 |
Weekly Target 2 | 262.65 |
Weekly Target 3 | 270.35 |
Weekly Target 4 | 285.7 |
Weekly Target 5 | 293.4 |
Weekly price and volumes for Himalaya Gr
Date | Closing | Open | Range | Volume | Tue 21 November 2023 | 278.00 (9.02%) | 259.90 | 255.00 - 278.05 | 2.5185 times | Fri 17 November 2023 | 255.00 (1.96%) | 262.50 | 241.50 - 262.50 | 1.408 times | Fri 10 November 2023 | 250.10 (6.56%) | 246.40 | 231.50 - 256.60 | 1.7982 times | Fri 03 November 2023 | 234.70 (27.55%) | 193.20 | 190.00 - 234.70 | 1.585 times | Fri 27 October 2023 | 184.00 (-5.13%) | 185.00 | 176.05 - 194.00 | 0.6301 times | Fri 20 October 2023 | 193.95 (6.39%) | 189.80 | 180.00 - 197.90 | 0.6646 times | Fri 13 October 2023 | 182.30 (-5.54%) | 190.00 | 180.00 - 198.00 | 0.2449 times | Fri 06 October 2023 | 193.00 (-1.48%) | 195.50 | 185.20 - 199.70 | 0.3941 times | Fri 29 September 2023 | 195.90 (-2.05%) | 190.00 | 190.00 - 205.90 | 0.2977 times | Fri 22 September 2023 | 200.00 (-0.82%) | 210.00 | 198.00 - 212.50 | 0.4588 times | Fri 15 September 2023 | 201.65 (-3.05%) | 216.50 | 195.00 - 216.50 | 0.2716 times |
Monthly price and charts HimalayaGr
Strong monthly Stock price targets for HimalayaGr 513723 are 245.48 and 310.58
Monthly Target 1 | 191.23 |
Monthly Target 2 | 234.62 |
Monthly Target 3 | 256.33333333333 |
Monthly Target 4 | 299.72 |
Monthly Target 5 | 321.43 |
Monthly price and volumes Himalaya Gr
Date | Closing | Open | Range | Volume | Tue 21 November 2023 | 278.00 (37.05%) | 212.95 | 212.95 - 278.05 | 2.2347 times | Tue 31 October 2023 | 202.85 (3.55%) | 195.50 | 176.05 - 202.85 | 0.8484 times | Fri 29 September 2023 | 195.90 (-3.21%) | 200.05 | 190.00 - 216.50 | 0.4481 times | Thu 31 August 2023 | 202.40 (-4.64%) | 205.00 | 189.70 - 218.20 | 1.5972 times | Mon 31 July 2023 | 212.25 (15.48%) | 192.95 | 184.50 - 224.70 | 4.3565 times | Fri 30 June 2023 | 183.80 (54.91%) | 124.55 | 124.55 - 183.80 | 0.0802 times | Mon 29 May 2023 | 118.65 (-0.46%) | 119.20 | 107.40 - 123.95 | 0.1479 times | Mon 24 April 2023 | 119.20 (0%) | 119.20 | 119.20 - 119.20 | 0.008 times | Mon 27 March 2023 | 119.20 (4.98%) | 113.55 | 113.55 - 119.20 | 0.0102 times | Mon 27 February 2023 | 113.55 (0%) | 108.00 | 107.90 - 113.55 | 0.2688 times | Mon 30 January 2023 | 113.55 (3.18%) | 112.50 | 100.00 - 113.55 | 0.1287 times |
Indicator Analysis of HimalayaGr
Please login to view indicator analysis. or View indicator analysis of HimalayaGr 513723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Himalaya Gr 513723
DMA (daily moving average) of Himalaya Gr 513723
DMA period | DMA value |
5 day DMA | 259.02 |
12 day DMA | 251.28 |
20 day DMA | 231.74 |
35 day DMA | 213.57 |
50 day DMA | 209.57 |
100 day DMA | 206.95 |
150 day DMA | 177.87 |
200 day DMA | 159.57 |
EMA (exponential moving average) of Himalaya Gr 513723
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 262.55 | 254.82 | 249.81 |
12 day EMA | 249.31 | 244.09 | 240.32 |
20 day EMA | 237.85 | 233.63 | 230.34 |
35 day EMA | 225.9 | 222.83 | 220.36 |
50 day EMA | 214.08 | 211.47 | 209.29 |
SMA (simple moving average) of Himalaya Gr 513723
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 259.02 | 252.83 | 250.61 |
12 day SMA | 251.28 | 247.67 | 244.23 |
20 day SMA | 231.74 | 227.11 | 223.56 |
35 day SMA | 213.57 | 211.22 | 209.15 |
50 day SMA | 209.57 | 208.19 | 207 |
100 day SMA | 206.95 | 205.84 | 204.78 |
150 day SMA | 177.87 | 176.89 | 176.01 |
200 day SMA | 159.57 | 158.43 | 157.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.