HimalayaGr 513723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himalaya Gr 513723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HimalayaGr

Strong Daily Stock price targets for HimalayaGr 513723 are 274.53 and 281.53

Daily Target 1268.7
Daily Target 2273.35
Daily Target 3275.7
Daily Target 4280.35
Daily Target 5282.7

Daily price and volume Himalaya Gr

Date Closing Open Range Volume
Tue 21 November 2023 278.00 (4.97%) 274.95 271.05 - 278.05 3.563 times
Mon 20 November 2023 264.85 (3.86%) 259.90 255.00 - 267.75 2.0233 times
Fri 17 November 2023 255.00 (3.24%) 246.00 245.00 - 259.35 2.0289 times
Thu 16 November 2023 247.00 (-1.3%) 254.80 246.00 - 255.00 0.2748 times
Wed 15 November 2023 250.25 (1.3%) 257.95 241.50 - 257.95 0.468 times
Mon 13 November 2023 247.05 (-2.64%) 254.90 245.00 - 254.90 0.3219 times
Sun 12 November 2023 253.75 (1.46%) 262.50 250.20 - 262.50 0.0296 times
Fri 10 November 2023 250.10 (4.21%) 251.00 240.50 - 252.00 0.5254 times
Thu 09 November 2023 240.00 (-0.41%) 247.90 231.50 - 247.90 0.2734 times
Wed 08 November 2023 241.00 (-0.54%) 235.10 235.05 - 254.00 0.4918 times
Tue 07 November 2023 242.30 (-1.52%) 256.60 236.20 - 256.60 0.6361 times

 Daily chart HimalayaGr

Weekly price and charts HimalayaGr

Strong weekly Stock price targets for HimalayaGr 513723 are 266.5 and 289.55

Weekly Target 1247.3
Weekly Target 2262.65
Weekly Target 3270.35
Weekly Target 4285.7
Weekly Target 5293.4

Weekly price and volumes for Himalaya Gr

Date Closing Open Range Volume
Tue 21 November 2023 278.00 (9.02%) 259.90 255.00 - 278.05 2.5185 times
Fri 17 November 2023 255.00 (1.96%) 262.50 241.50 - 262.50 1.408 times
Fri 10 November 2023 250.10 (6.56%) 246.40 231.50 - 256.60 1.7982 times
Fri 03 November 2023 234.70 (27.55%) 193.20 190.00 - 234.70 1.585 times
Fri 27 October 2023 184.00 (-5.13%) 185.00 176.05 - 194.00 0.6301 times
Fri 20 October 2023 193.95 (6.39%) 189.80 180.00 - 197.90 0.6646 times
Fri 13 October 2023 182.30 (-5.54%) 190.00 180.00 - 198.00 0.2449 times
Fri 06 October 2023 193.00 (-1.48%) 195.50 185.20 - 199.70 0.3941 times
Fri 29 September 2023 195.90 (-2.05%) 190.00 190.00 - 205.90 0.2977 times
Fri 22 September 2023 200.00 (-0.82%) 210.00 198.00 - 212.50 0.4588 times
Fri 15 September 2023 201.65 (-3.05%) 216.50 195.00 - 216.50 0.2716 times

 weekly chart HimalayaGr

Monthly price and charts HimalayaGr

Strong monthly Stock price targets for HimalayaGr 513723 are 245.48 and 310.58

Monthly Target 1191.23
Monthly Target 2234.62
Monthly Target 3256.33333333333
Monthly Target 4299.72
Monthly Target 5321.43

Monthly price and volumes Himalaya Gr

Date Closing Open Range Volume
Tue 21 November 2023 278.00 (37.05%) 212.95 212.95 - 278.05 2.2347 times
Tue 31 October 2023 202.85 (3.55%) 195.50 176.05 - 202.85 0.8484 times
Fri 29 September 2023 195.90 (-3.21%) 200.05 190.00 - 216.50 0.4481 times
Thu 31 August 2023 202.40 (-4.64%) 205.00 189.70 - 218.20 1.5972 times
Mon 31 July 2023 212.25 (15.48%) 192.95 184.50 - 224.70 4.3565 times
Fri 30 June 2023 183.80 (54.91%) 124.55 124.55 - 183.80 0.0802 times
Mon 29 May 2023 118.65 (-0.46%) 119.20 107.40 - 123.95 0.1479 times
Mon 24 April 2023 119.20 (0%) 119.20 119.20 - 119.20 0.008 times
Mon 27 March 2023 119.20 (4.98%) 113.55 113.55 - 119.20 0.0102 times
Mon 27 February 2023 113.55 (0%) 108.00 107.90 - 113.55 0.2688 times
Mon 30 January 2023 113.55 (3.18%) 112.50 100.00 - 113.55 0.1287 times

 monthly chart HimalayaGr

DMA SMA EMA moving averages of Himalaya Gr 513723

DMA (daily moving average) of Himalaya Gr 513723

DMA period DMA value
5 day DMA 259.02
12 day DMA 251.28
20 day DMA 231.74
35 day DMA 213.57
50 day DMA 209.57
100 day DMA 206.95
150 day DMA 177.87
200 day DMA 159.57

EMA (exponential moving average) of Himalaya Gr 513723

EMA period EMA current EMA prev EMA prev2
5 day EMA262.55254.82249.81
12 day EMA249.31244.09240.32
20 day EMA237.85233.63230.34
35 day EMA225.9222.83220.36
50 day EMA214.08211.47209.29

SMA (simple moving average) of Himalaya Gr 513723

SMA period SMA current SMA prev SMA prev2
5 day SMA259.02252.83250.61
12 day SMA251.28247.67244.23
20 day SMA231.74227.11223.56
35 day SMA213.57211.22209.15
50 day SMA209.57208.19207
100 day SMA206.95205.84204.78
150 day SMA177.87176.89176.01
200 day SMA159.57158.43157.34
Back to top | Use Dark Theme