Login or Join
HomepageSolidStone 513699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Stone 513699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SolidStone
Strong Daily Stock price targets for SolidStone 513699 are 35.63 and 39.55
| Daily Target 1 | 34.81 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 38.726666666667 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 42.65 |
Daily price and volume Solid Stone
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.10 (-0.18%) | 41.00 | 37.08 - 41.00 | 0.124 times | Mon 22 April 2024 | 38.17 (7.16%) | 36.45 | 36.45 - 39.90 | 0.2291 times | Fri 19 April 2024 | 35.62 (-5.77%) | 35.60 | 35.60 - 37.80 | 0.0028 times | Thu 18 April 2024 | 37.80 (-0.79%) | 38.11 | 36.05 - 40.00 | 0.3304 times | Tue 16 April 2024 | 38.10 (3.67%) | 35.68 | 35.68 - 40.80 | 0.4762 times | Mon 15 April 2024 | 36.75 (-6.08%) | 38.35 | 36.55 - 39.00 | 0.312 times | Fri 12 April 2024 | 39.13 (-5%) | 43.00 | 35.00 - 46.88 | 3.8745 times | Wed 10 April 2024 | 41.19 (19.63%) | 33.74 | 33.74 - 41.31 | 4.5001 times | Tue 09 April 2024 | 34.43 (-3.61%) | 34.05 | 34.05 - 37.50 | 0.1007 times | Mon 08 April 2024 | 35.72 (2.26%) | 35.00 | 33.50 - 39.00 | 0.0502 times | Fri 05 April 2024 | 34.93 (-0.2%) | 36.58 | 33.01 - 36.58 | 0.3734 times |
Weekly price and charts SolidStone
Strong weekly Stock price targets for SolidStone 513699 are 37.28 and 41.83
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 38.516666666667 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Solid Stone
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.10 (6.96%) | 36.45 | 36.45 - 41.00 | 0.2252 times | Fri 19 April 2024 | 35.62 (-8.97%) | 38.35 | 35.60 - 40.80 | 0.7152 times | Fri 12 April 2024 | 39.13 (12.02%) | 35.00 | 33.50 - 46.88 | 5.437 times | Fri 05 April 2024 | 34.93 (9.74%) | 31.19 | 31.19 - 36.60 | 0.6359 times | Thu 28 March 2024 | 31.83 (-4.47%) | 33.32 | 31.00 - 34.95 | 0.319 times | Fri 22 March 2024 | 33.32 (-2.69%) | 33.60 | 27.82 - 34.40 | 0.1924 times | Fri 15 March 2024 | 34.24 (-2.14%) | 35.70 | 30.04 - 36.70 | 0.4202 times | Thu 07 March 2024 | 34.99 (-2.75%) | 36.00 | 32.07 - 37.23 | 0.8806 times | Sat 02 March 2024 | 35.98 (7.72%) | 36.20 | 31.07 - 39.00 | 0.7203 times | Fri 23 February 2024 | 33.40 (-1.76%) | 34.70 | 33.00 - 36.00 | 0.4541 times | Fri 16 February 2024 | 34.00 (-0.61%) | 37.62 | 32.41 - 39.00 | 0.4827 times |
Monthly price and charts SolidStone
Strong monthly Stock price targets for SolidStone 513699 are 34.65 and 50.34
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 38.723333333333 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Solid Stone
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.10 (19.7%) | 31.19 | 31.19 - 46.88 | 2.266 times | Thu 28 March 2024 | 31.83 (-9.19%) | 37.50 | 27.82 - 38.45 | 0.6298 times | Thu 29 February 2024 | 35.05 (-5.04%) | 35.08 | 31.07 - 40.00 | 0.8141 times | Wed 31 January 2024 | 36.91 (21.9%) | 30.89 | 27.70 - 37.89 | 1.0487 times | Fri 29 December 2023 | 30.28 (1.44%) | 29.86 | 27.51 - 32.50 | 0.5559 times | Thu 30 November 2023 | 29.85 (-12.39%) | 33.50 | 27.25 - 35.80 | 0.789 times | Tue 31 October 2023 | 34.07 (20.73%) | 27.66 | 27.66 - 42.80 | 2.6486 times | Fri 29 September 2023 | 28.22 (2.73%) | 26.50 | 25.31 - 28.90 | 0.6228 times | Thu 31 August 2023 | 27.47 (1.82%) | 27.00 | 24.33 - 27.99 | 0.3307 times | Mon 31 July 2023 | 26.98 (-0.07%) | 25.71 | 24.24 - 28.15 | 0.2943 times | Fri 30 June 2023 | 27.00 (-0.37%) | 27.77 | 22.20 - 29.65 | 0.9113 times |
Indicator Analysis of SolidStone
Please login to view indicator analysis. or View indicator analysis of SolidStone 513699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Stone 513699
DMA (daily moving average) of Solid Stone 513699
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 37.08 |
| 20 day DMA | 35.34 |
| 35 day DMA | 34.58 |
| 50 day DMA | 34.56 |
| 100 day DMA | 33.08 |
| 150 day DMA | 32.62 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Solid Stone 513699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.37 | 36.97 |
| 12 day EMA | 36.83 | 36.6 | 36.31 |
| 20 day EMA | 36.06 | 35.84 | 35.6 |
| 35 day EMA | 35.52 | 35.37 | 35.21 |
| 50 day EMA | 35.06 | 34.94 | 34.81 |
SMA (simple moving average) of Solid Stone 513699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.29 | 37.48 |
| 12 day SMA | 37.08 | 36.65 | 36.3 |
| 20 day SMA | 35.34 | 34.98 | 34.64 |
| 35 day SMA | 34.58 | 34.49 | 34.42 |
| 50 day SMA | 34.56 | 34.55 | 34.53 |
| 100 day SMA | 33.08 | 33 | 32.92 |
| 150 day SMA | 32.62 | 32.54 | 32.47 |
| 200 day SMA | 31.09 | 31.03 | 30.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.