JmtAuto 513691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jmt Auto 513691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JmtAuto

Strong Daily Stock price targets for JmtAuto 513691 are 1.35 and 1.35

Daily Target 11.35
Daily Target 21.35
Daily Target 31.35
Daily Target 41.35
Daily Target 51.35

Daily price and volume Jmt Auto

Date Closing Open Range Volume
Mon 27 June 2022 1.35 (-4.93%) 1.35 1.35 - 1.35 0.8361 times
Mon 20 June 2022 1.42 (-4.7%) 1.42 1.42 - 1.42 0.3803 times
Mon 13 June 2022 1.49 (-4.49%) 1.56 1.49 - 1.56 0.1747 times
Mon 06 June 2022 1.56 (-4.88%) 1.56 1.56 - 1.69 0.798 times
Mon 30 May 2022 1.64 (-4.65%) 1.65 1.64 - 1.72 0.2966 times
Mon 23 May 2022 1.72 (-4.97%) 1.84 1.72 - 1.84 0.1452 times
Mon 16 May 2022 1.81 (-4.23%) 1.80 1.80 - 1.95 2.2564 times
Mon 09 May 2022 1.89 (3.28%) 1.90 1.74 - 1.90 2.8563 times
Mon 02 May 2022 1.83 (-4.69%) 1.98 1.83 - 1.98 0.2226 times
Mon 25 April 2022 1.92 (2.13%) 1.94 1.79 - 1.97 2.0339 times
Mon 18 April 2022 1.88 (-1.05%) 1.92 1.81 - 1.98 4.1495 times

Daily chart JmtAuto

Weekly price and charts JmtAuto

Strong weekly Stock price targets for JmtAuto 513691 are 1.35 and 1.35

Weekly Target 11.35
Weekly Target 21.35
Weekly Target 31.35
Weekly Target 41.35
Weekly Target 51.35

Weekly price and volumes for Jmt Auto

Date Closing Open Range Volume
Mon 27 June 2022 1.35 (-4.93%) 1.35 1.35 - 1.35 0.8361 times
Mon 20 June 2022 1.42 (-4.7%) 1.42 1.42 - 1.42 0.3803 times
Mon 13 June 2022 1.49 (-4.49%) 1.56 1.49 - 1.56 0.1747 times
Mon 06 June 2022 1.56 (-4.88%) 1.56 1.56 - 1.69 0.798 times
Mon 30 May 2022 1.64 (-4.65%) 1.65 1.64 - 1.72 0.2966 times
Mon 23 May 2022 1.72 (-4.97%) 1.84 1.72 - 1.84 0.1452 times
Mon 16 May 2022 1.81 (-4.23%) 1.80 1.80 - 1.95 2.2564 times
Mon 09 May 2022 1.89 (3.28%) 1.90 1.74 - 1.90 2.8563 times
Mon 02 May 2022 1.83 (-4.69%) 1.98 1.83 - 1.98 0.2226 times
Mon 25 April 2022 1.92 (2.13%) 1.94 1.79 - 1.97 2.0339 times
Mon 18 April 2022 1.88 (-1.05%) 1.92 1.81 - 1.98 4.1495 times

weekly chart JmtAuto

Monthly price and charts JmtAuto

Strong monthly Stock price targets for JmtAuto 513691 are 1.18 and 1.52

Monthly Target 11.12
Monthly Target 21.24
Monthly Target 31.4633333333333
Monthly Target 41.58
Monthly Target 51.8

Monthly price and volumes Jmt Auto

Date Closing Open Range Volume
Mon 27 June 2022 1.35 (-17.68%) 1.56 1.35 - 1.69 0.1624 times
Mon 30 May 2022 1.64 (-14.58%) 1.98 1.64 - 1.98 0.4286 times
Mon 25 April 2022 1.92 (7.87%) 1.75 1.70 - 1.98 0.7573 times
Mon 28 March 2022 1.78 (-17.21%) 2.05 1.78 - 2.15 0.5798 times
Mon 28 February 2022 2.15 (-17.94%) 2.74 2.15 - 2.74 0.3893 times
Mon 31 January 2022 2.62 (-13.82%) 2.90 2.62 - 3.33 1.1781 times
Fri 10 December 2021 3.04 (0.33%) 3.10 2.83 - 3.15 0.5493 times
Tue 30 November 2021 3.03 (10.18%) 2.75 2.60 - 3.24 1.5325 times
Fri 29 October 2021 2.75 (0%) 2.75 2.65 - 3.25 2.936 times
Thu 30 September 2021 2.75 (-3.51%) 2.90 2.53 - 2.96 1.4867 times
Tue 31 August 2021 2.85 (-0.35%) 2.85 2.34 - 3.05 2.199 times

monthly chart JmtAuto

DMA SMA EMA moving averages of Jmt Auto 513691

DMA (daily moving average) of Jmt Auto 513691

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.7
20 day DMA 1.83
35 day DMA 2.3
50 day DMA 2.46
100 day DMA 2.62
150 day DMA 2.75
200 day DMA 2.71

EMA (exponential moving average) of Jmt Auto 513691

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.551.62
12 day EMA1.671.731.79
20 day EMA1.861.911.96
35 day EMA2.112.152.19
50 day EMA2.392.432.47

SMA (simple moving average) of Jmt Auto 513691

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.571.64
12 day SMA1.71.741.77
20 day SMA1.831.891.95
35 day SMA2.32.352.4
50 day SMA2.462.492.51
100 day SMA2.622.632.64
150 day SMA2.752.762.77
200 day SMA2.712.712.72
Back to top | Use Dark Theme