Login or Join
HomepageSpectraInd 513687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectra Ind 513687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectraInd
Strong Daily Stock price targets for SpectraInd 513687 are 4.14 and 4.56
| Daily Target 1 | 4 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.4166666666667 |
| Daily Target 4 | 4.69 |
| Daily Target 5 | 4.84 |
Daily price and volume Spectra Ind
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.55 (4.6%) | 4.56 | 4.14 - 4.56 | 2.1439 times | Fri 19 April 2024 | 4.35 (0.23%) | 4.35 | 4.35 - 4.35 | 0.1762 times | Thu 18 April 2024 | 4.34 (-3.77%) | 4.51 | 4.29 - 4.51 | 2.764 times | Tue 16 April 2024 | 4.51 (4.88%) | 4.30 | 4.30 - 4.51 | 0.1753 times | Mon 15 April 2024 | 4.30 (-4.87%) | 4.30 | 4.30 - 4.74 | 1.604 times | Fri 12 April 2024 | 4.52 (-4.64%) | 4.97 | 4.51 - 4.97 | 0.3964 times | Wed 10 April 2024 | 4.74 (4.18%) | 4.77 | 4.74 - 4.77 | 1.323 times | Tue 09 April 2024 | 4.55 (0%) | 4.55 | 4.55 - 4.55 | 0.6148 times | Mon 08 April 2024 | 4.55 (0%) | 4.77 | 4.55 - 4.77 | 0.1647 times | Fri 05 April 2024 | 4.55 (-0.22%) | 4.56 | 4.55 - 4.56 | 0.6377 times | Thu 04 April 2024 | 4.56 (-4.8%) | 4.56 | 4.56 - 4.56 | 0.4404 times |
Weekly price and charts SpectraInd
Strong weekly Stock price targets for SpectraInd 513687 are 4.14 and 4.56
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Spectra Ind
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.55 (4.6%) | 4.56 | 4.14 - 4.56 | 0.1564 times | Fri 19 April 2024 | 4.35 (-3.76%) | 4.30 | 4.29 - 4.74 | 0.3443 times | Fri 12 April 2024 | 4.52 (-0.66%) | 4.77 | 4.51 - 4.97 | 0.1823 times | Fri 05 April 2024 | 4.55 (7.57%) | 4.02 | 4.02 - 4.79 | 0.6711 times | Thu 28 March 2024 | 4.23 (-1.4%) | 4.41 | 4.01 - 4.63 | 1.5767 times | Fri 22 March 2024 | 4.29 (-4.88%) | 4.70 | 4.28 - 4.71 | 0.7806 times | Fri 15 March 2024 | 4.51 (-7.39%) | 5.11 | 4.44 - 5.12 | 0.4915 times | Thu 07 March 2024 | 4.87 (-7.77%) | 5.20 | 4.87 - 5.54 | 0.2676 times | Fri 01 March 2024 | 5.28 (10.92%) | 4.82 | 4.50 - 5.28 | 2.9275 times | Fri 23 February 2024 | 4.76 (-0.63%) | 5.02 | 4.40 - 5.14 | 2.602 times | Fri 16 February 2024 | 4.79 (3.9%) | 4.60 | 4.37 - 5.05 | 0.7498 times |
Monthly price and charts SpectraInd
Strong monthly Stock price targets for SpectraInd 513687 are 4.29 and 5.24
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.5133333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Spectra Ind
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.55 (7.57%) | 4.02 | 4.02 - 4.97 | 0.3654 times | Thu 28 March 2024 | 4.23 (-15.9%) | 5.03 | 4.01 - 5.54 | 1.043 times | Thu 29 February 2024 | 5.03 (-6.68%) | 5.13 | 4.37 - 5.86 | 2.3782 times | Wed 31 January 2024 | 5.39 (7.8%) | 5.25 | 4.75 - 6.55 | 2.3287 times | Fri 29 December 2023 | 5.00 (0%) | 5.00 | 4.03 - 5.46 | 1.5716 times | Thu 30 November 2023 | 5.00 (11.11%) | 4.32 | 4.09 - 5.00 | 0.8237 times | Tue 31 October 2023 | 4.50 (0.45%) | 4.48 | 3.81 - 4.71 | 0.7357 times | Fri 29 September 2023 | 4.48 (-24.58%) | 5.80 | 4.48 - 5.80 | 0.5513 times | Mon 14 August 2023 | 5.94 (-4.96%) | 6.25 | 5.94 - 6.25 | 0.0018 times | Mon 31 July 2023 | 6.25 (46.03%) | 4.28 | 4.28 - 6.25 | 0.2007 times | Wed 14 June 2023 | 4.28 (-4.89%) | 4.50 | 4.28 - 4.50 | 0.0312 times |
Indicator Analysis of SpectraInd
Please login to view indicator analysis. or View indicator analysis of SpectraInd 513687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectra Ind 513687
DMA (daily moving average) of Spectra Ind 513687
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Spectra Ind 513687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.42 | 4.45 |
| 12 day EMA | 4.5 | 4.49 | 4.51 |
| 20 day EMA | 4.53 | 4.53 | 4.55 |
| 35 day EMA | 4.63 | 4.63 | 4.65 |
| 50 day EMA | 4.74 | 4.75 | 4.77 |
SMA (simple moving average) of Spectra Ind 513687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.4 | 4.48 |
| 12 day SMA | 4.53 | 4.53 | 4.54 |
| 20 day SMA | 4.48 | 4.49 | 4.51 |
| 35 day SMA | 4.66 | 4.68 | 4.69 |
| 50 day SMA | 4.72 | 4.74 | 4.76 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 4.82 | 4.84 | 4.85 |
| 200 day SMA | 4.89 | 4.89 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.