Login or Join
HomepageNlcindia 513683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlcindia 513683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nlcindia
Strong Daily Stock price targets for Nlcindia 513683 are 232.48 and 236.38
| Daily Target 1 | 229.6 |
| Daily Target 2 | 231.45 |
| Daily Target 3 | 233.5 |
| Daily Target 4 | 235.35 |
| Daily Target 5 | 237.4 |
Daily price and volume Nlcindia
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 233.30 (0.45%) | 232.70 | 231.65 - 235.55 | 0.6001 times | Wed 24 April 2024 | 232.25 (0.65%) | 231.15 | 229.00 - 236.30 | 0.3326 times | Tue 23 April 2024 | 230.75 (2.12%) | 227.40 | 226.45 - 232.40 | 0.8333 times | Mon 22 April 2024 | 225.95 (0.89%) | 226.45 | 225.05 - 231.50 | 0.6661 times | Fri 19 April 2024 | 223.95 (-0.93%) | 222.50 | 218.30 - 228.00 | 0.7853 times | Thu 18 April 2024 | 226.05 (0.33%) | 226.05 | 225.00 - 233.55 | 0.5503 times | Tue 16 April 2024 | 225.30 (0.2%) | 223.95 | 222.00 - 228.35 | 0.5131 times | Mon 15 April 2024 | 224.85 (-4.4%) | 225.05 | 217.50 - 231.00 | 1.7639 times | Fri 12 April 2024 | 235.20 (-2.26%) | 239.95 | 234.50 - 243.80 | 0.6507 times | Wed 10 April 2024 | 240.65 (4.31%) | 231.45 | 229.40 - 243.50 | 3.3044 times | Tue 09 April 2024 | 230.70 (0.87%) | 230.95 | 228.55 - 239.25 | 1.1608 times |
Weekly price and charts Nlcindia
Strong weekly Stock price targets for Nlcindia 513683 are 229.18 and 240.43
| Weekly Target 1 | 220.3 |
| Weekly Target 2 | 226.8 |
| Weekly Target 3 | 231.55 |
| Weekly Target 4 | 238.05 |
| Weekly Target 5 | 242.8 |
Weekly price and volumes for Nlcindia
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 233.30 (4.18%) | 226.45 | 225.05 - 236.30 | 0.4366 times | Fri 19 April 2024 | 223.95 (-4.78%) | 225.05 | 217.50 - 233.55 | 0.6486 times | Fri 12 April 2024 | 235.20 (1.66%) | 233.95 | 228.10 - 243.80 | 1.106 times | Fri 05 April 2024 | 231.35 (1.45%) | 230.20 | 226.80 - 238.20 | 0.5771 times | Thu 28 March 2024 | 228.05 (6.49%) | 214.45 | 211.00 - 241.50 | 0.8409 times | Fri 22 March 2024 | 214.15 (2.24%) | 209.65 | 201.90 - 215.95 | 0.6034 times | Fri 15 March 2024 | 209.45 (-4.01%) | 238.05 | 195.10 - 244.60 | 3.4165 times | Thu 07 March 2024 | 218.20 (-5.68%) | 233.30 | 217.10 - 235.00 | 0.9389 times | Sat 02 March 2024 | 231.35 (-5.78%) | 244.55 | 214.25 - 248.40 | 0.889 times | Fri 23 February 2024 | 245.55 (-3.17%) | 255.35 | 239.00 - 259.00 | 0.543 times | Fri 16 February 2024 | 253.60 (0.44%) | 253.00 | 204.50 - 262.80 | 1.9296 times |
Monthly price and charts Nlcindia
Strong monthly Stock price targets for Nlcindia 513683 are 225.4 and 251.7
| Monthly Target 1 | 205.23 |
| Monthly Target 2 | 219.27 |
| Monthly Target 3 | 231.53333333333 |
| Monthly Target 4 | 245.57 |
| Monthly Target 5 | 257.83 |
Monthly price and volumes Nlcindia
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 233.30 (2.3%) | 230.20 | 217.50 - 243.80 | 0.7393 times | Thu 28 March 2024 | 228.05 (2.4%) | 220.70 | 195.10 - 244.60 | 1.6153 times | Thu 29 February 2024 | 222.70 (-13.95%) | 262.20 | 204.50 - 293.60 | 1.5094 times | Wed 31 January 2024 | 258.80 (2.15%) | 254.90 | 211.05 - 264.70 | 1.4169 times | Fri 29 December 2023 | 253.35 (48.68%) | 171.05 | 169.00 - 266.45 | 1.4787 times | Thu 30 November 2023 | 170.40 (27.16%) | 134.75 | 131.45 - 172.00 | 0.6196 times | Tue 31 October 2023 | 134.00 (-0.7%) | 135.65 | 117.00 - 141.70 | 0.4872 times | Fri 29 September 2023 | 134.95 (3.61%) | 131.05 | 125.60 - 147.40 | 0.5787 times | Thu 31 August 2023 | 130.25 (11.52%) | 118.85 | 114.70 - 139.20 | 0.8058 times | Mon 31 July 2023 | 116.80 (7.88%) | 108.70 | 105.85 - 121.45 | 0.7492 times | Fri 30 June 2023 | 108.27 (14.34%) | 93.25 | 92.00 - 109.10 | 0.8763 times |
Indicator Analysis of Nlcindia
Please login to view indicator analysis. or View indicator analysis of Nlcindia 513683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlcindia 513683
DMA (daily moving average) of Nlcindia 513683
| DMA period | DMA value |
| 5 day DMA | 229.24 |
| 12 day DMA | 229.8 |
| 20 day DMA | 229.29 |
| 35 day DMA | 224.16 |
| 50 day DMA | 228.69 |
| 100 day DMA | 227.65 |
| 150 day DMA | 198.95 |
| 200 day DMA | 180.42 |
EMA (exponential moving average) of Nlcindia 513683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.66 | 229.34 | 227.88 |
| 12 day EMA | 229.24 | 228.5 | 227.82 |
| 20 day EMA | 228.52 | 228.02 | 227.57 |
| 35 day EMA | 230.86 | 230.72 | 230.63 |
| 50 day EMA | 231.92 | 231.86 | 231.84 |
SMA (simple moving average) of Nlcindia 513683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.24 | 227.79 | 226.4 |
| 12 day SMA | 229.8 | 229.64 | 229.54 |
| 20 day SMA | 229.29 | 228.34 | 227.32 |
| 35 day SMA | 224.16 | 223.8 | 223.53 |
| 50 day SMA | 228.69 | 229.08 | 229.76 |
| 100 day SMA | 227.65 | 226.94 | 226.24 |
| 150 day SMA | 198.95 | 198.29 | 197.62 |
| 200 day SMA | 180.42 | 179.8 | 179.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.