Login or Join
HomepageHindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 371.93 and 383.88
| Daily Target 1 | 368.97 |
| Daily Target 2 | 374.88 |
| Daily Target 3 | 380.91666666667 |
| Daily Target 4 | 386.83 |
| Daily Target 5 | 392.87 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 380.80 (0.33%) | 381.05 | 375.00 - 386.95 | 0.4874 times | Wed 24 April 2024 | 379.55 (2.21%) | 375.45 | 372.10 - 381.85 | 0.6191 times | Tue 23 April 2024 | 371.35 (-2.04%) | 382.55 | 366.10 - 382.55 | 0.9914 times | Mon 22 April 2024 | 379.10 (4.16%) | 371.25 | 371.25 - 394.00 | 1.3496 times | Fri 19 April 2024 | 363.95 (2.33%) | 354.50 | 346.45 - 365.00 | 1.055 times | Thu 18 April 2024 | 355.65 (-0.43%) | 360.10 | 352.70 - 367.00 | 0.4582 times | Tue 16 April 2024 | 357.20 (0.93%) | 350.25 | 349.85 - 368.00 | 1.1331 times | Mon 15 April 2024 | 353.90 (-2.33%) | 359.05 | 349.85 - 365.00 | 0.6802 times | Fri 12 April 2024 | 362.35 (1.2%) | 357.05 | 354.75 - 377.10 | 1.9372 times | Wed 10 April 2024 | 358.05 (-0.1%) | 359.10 | 351.15 - 363.50 | 1.2887 times | Tue 09 April 2024 | 358.40 (8.11%) | 333.90 | 331.40 - 366.25 | 4.2272 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 373.45 and 401.35
| Weekly Target 1 | 352.4 |
| Weekly Target 2 | 366.6 |
| Weekly Target 3 | 380.3 |
| Weekly Target 4 | 394.5 |
| Weekly Target 5 | 408.2 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 380.80 (4.63%) | 371.25 | 366.10 - 394.00 | 0.9073 times | Fri 19 April 2024 | 363.95 (0.44%) | 359.05 | 346.45 - 368.00 | 0.8755 times | Fri 12 April 2024 | 362.35 (12.48%) | 326.00 | 320.50 - 377.10 | 2.1012 times | Fri 05 April 2024 | 322.15 (15.8%) | 279.80 | 279.80 - 326.80 | 1.4288 times | Thu 28 March 2024 | 278.20 (3.46%) | 268.70 | 267.35 - 291.55 | 1.3201 times | Fri 22 March 2024 | 268.90 (-0.76%) | 271.45 | 251.00 - 275.00 | 0.4673 times | Fri 15 March 2024 | 270.95 (-3.25%) | 281.30 | 231.10 - 281.95 | 0.9866 times | Thu 07 March 2024 | 280.05 (-0.52%) | 284.40 | 271.50 - 290.05 | 0.4018 times | Sat 02 March 2024 | 281.50 (7.12%) | 263.85 | 250.95 - 285.20 | 0.7078 times | Fri 23 February 2024 | 262.80 (1.7%) | 259.00 | 243.40 - 266.00 | 0.8036 times | Fri 16 February 2024 | 258.40 (-4.23%) | 272.05 | 234.10 - 273.90 | 0.7425 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 330.3 and 444.5
| Monthly Target 1 | 237.33 |
| Monthly Target 2 | 309.07 |
| Monthly Target 3 | 351.53333333333 |
| Monthly Target 4 | 423.27 |
| Monthly Target 5 | 465.73 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 380.80 (36.88%) | 279.80 | 279.80 - 394.00 | 1.2129 times | Thu 28 March 2024 | 278.20 (3.13%) | 271.95 | 231.10 - 291.55 | 0.7484 times | Thu 29 February 2024 | 269.75 (-6.61%) | 290.90 | 234.10 - 306.75 | 0.7078 times | Wed 31 January 2024 | 288.85 (5.57%) | 275.90 | 245.10 - 295.65 | 0.9596 times | Fri 29 December 2023 | 273.60 (57.92%) | 175.75 | 173.35 - 277.90 | 2.0871 times | Thu 30 November 2023 | 173.25 (20.98%) | 143.40 | 140.20 - 177.90 | 0.667 times | Tue 31 October 2023 | 143.20 (-11.9%) | 161.95 | 135.70 - 162.40 | 0.5234 times | Fri 29 September 2023 | 162.55 (2.59%) | 159.05 | 150.10 - 174.70 | 0.8217 times | Thu 31 August 2023 | 158.45 (12.34%) | 143.20 | 135.95 - 163.30 | 1.5745 times | Mon 31 July 2023 | 141.05 (21.59%) | 116.60 | 115.75 - 142.20 | 0.6977 times | Fri 30 June 2023 | 116.00 (2.47%) | 114.85 | 111.20 - 119.30 | 0.4524 times |
Indicator Analysis of HindCopper
Please login to view indicator analysis. or View indicator analysis of HindCopper 513599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 374.95 |
| 12 day DMA | 362.65 |
| 20 day DMA | 338.21 |
| 35 day DMA | 308.42 |
| 50 day DMA | 292.98 |
| 100 day DMA | 268.64 |
| 150 day DMA | 230.44 |
| 200 day DMA | 208.4 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.23 | 370.94 | 366.64 |
| 12 day EMA | 358.99 | 355.03 | 350.57 |
| 20 day EMA | 342.69 | 338.68 | 334.38 |
| 35 day EMA | 322.21 | 318.76 | 315.18 |
| 50 day EMA | 300.87 | 297.61 | 294.27 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.95 | 369.92 | 365.45 |
| 12 day SMA | 362.65 | 357.76 | 352.28 |
| 20 day SMA | 338.21 | 332.61 | 327.3 |
| 35 day SMA | 308.42 | 305.31 | 302.17 |
| 50 day SMA | 292.98 | 290.76 | 288.96 |
| 100 day SMA | 268.64 | 266.57 | 264.46 |
| 150 day SMA | 230.44 | 228.98 | 227.51 |
| 200 day SMA | 208.4 | 207.08 | 205.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.