Login or Join
HomepageRealStrips 513558 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Real Strips 513558 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RealStrips
Strong Daily Stock price targets for RealStrips 513558 are 8.6 and 8.6
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.6 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.6 |
Daily price and volume Real Strips
| Date | Closing | Open | Range | Volume | Mon 21 March 2022 | 8.60 (-4.97%) | 8.60 | 8.60 - 8.60 | 0.008 times | Thu 17 March 2022 | 9.05 (-4.13%) | 9.05 | 9.05 - 9.05 | 2.7119 times | Mon 28 February 2022 | 9.44 (-4.93%) | 9.44 | 9.44 - 9.44 | 1.3624 times | Mon 21 February 2022 | 9.93 (-4.98%) | 10.45 | 9.93 - 10.45 | 0.935 times | Mon 07 February 2022 | 10.45 (-5%) | 10.45 | 10.45 - 10.45 | 0.1429 times | Mon 24 January 2022 | 11.00 (-4.93%) | 11.00 | 11.00 - 11.00 | 0.004 times | Mon 17 January 2022 | 11.57 (-4.93%) | 11.57 | 11.57 - 11.57 | 2.44 times | Mon 10 January 2022 | 12.17 (-5%) | 12.17 | 12.17 - 12.17 | 0.1616 times | Mon 03 January 2022 | 12.81 (-4.97%) | 12.81 | 12.81 - 12.81 | 1.1134 times | Mon 13 December 2021 | 13.48 (2.82%) | 13.73 | 12.46 - 13.73 | 1.1209 times | Tue 07 December 2021 | 13.11 (4.96%) | 13.11 | 13.11 - 13.11 | 2.0035 times |
Weekly price and charts RealStrips
Strong weekly Stock price targets for RealStrips 513558 are 8.6 and 8.6
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.6 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Real Strips
| Date | Closing | Open | Range | Volume | Mon 21 March 2022 | 8.60 (-4.97%) | 8.60 | 8.60 - 8.60 | 0.0054 times | Thu 17 March 2022 | 9.05 (-8.86%) | 9.44 | 9.05 - 9.44 | 2.7203 times | Mon 21 February 2022 | 9.93 (-4.98%) | 10.45 | 9.93 - 10.45 | 0.6242 times | Mon 07 February 2022 | 10.45 (-5%) | 10.45 | 10.45 - 10.45 | 0.0954 times | Mon 24 January 2022 | 11.00 (-4.93%) | 11.00 | 11.00 - 11.00 | 0.0027 times | Mon 17 January 2022 | 11.57 (-4.93%) | 11.57 | 11.57 - 11.57 | 1.6291 times | Mon 10 January 2022 | 12.17 (-5%) | 12.17 | 12.17 - 12.17 | 0.1079 times | Mon 03 January 2022 | 12.81 (-4.97%) | 12.81 | 12.81 - 12.81 | 0.7434 times | Mon 13 December 2021 | 13.48 (2.82%) | 13.73 | 12.46 - 13.73 | 0.7484 times | Tue 07 December 2021 | 13.11 (10.17%) | 12.49 | 12.49 - 13.11 | 3.3233 times | Fri 03 December 2021 | 11.90 (2.32%) | 11.98 | 10.80 - 11.98 | 9.5439 times |
Monthly price and charts RealStrips
Strong monthly Stock price targets for RealStrips 513558 are 8.38 and 8.83
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 8.75 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Real Strips
| Date | Closing | Open | Range | Volume | Mon 21 March 2022 | 8.60 (-8.9%) | 9.05 | 8.60 - 9.05 | 0.1478 times | Mon 28 February 2022 | 9.44 (-14.18%) | 10.45 | 9.44 - 10.45 | 0.1326 times | Mon 24 January 2022 | 11.00 (-18.4%) | 12.81 | 11.00 - 12.81 | 0.2021 times | Mon 13 December 2021 | 13.48 (18.66%) | 11.36 | 10.80 - 13.73 | 0.713 times | Tue 30 November 2021 | 11.36 (51.47%) | 7.85 | 6.50 - 11.98 | 1.864 times | Fri 29 October 2021 | 7.50 (5.63%) | 7.10 | 6.01 - 9.44 | 1.192 times | Thu 30 September 2021 | 7.10 (-7.79%) | 7.25 | 6.18 - 8.49 | 1.7043 times | Tue 31 August 2021 | 7.70 (-3.14%) | 8.30 | 6.65 - 9.21 | 0.928 times | Fri 30 July 2021 | 7.95 (-9.66%) | 8.36 | 7.15 - 9.35 | 1.1113 times | Wed 30 June 2021 | 8.80 (9.59%) | 8.43 | 8.11 - 10.30 | 2.0048 times | Mon 31 May 2021 | 8.03 (12.46%) | 6.79 | 5.82 - 8.03 | 1.1696 times |
Indicator Analysis of RealStrips
Please login to view indicator analysis. or View indicator analysis of RealStrips 513558 on MunafaSutra.com for free
DMA SMA EMA moving averages of Real Strips 513558
DMA (daily moving average) of Real Strips 513558
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.21 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Real Strips 513558
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.95 | 10.4 |
| 12 day EMA | 10.32 | 10.63 | 10.92 |
| 20 day EMA | 10.34 | 10.52 | 10.68 |
| 35 day EMA | 9.9 | 9.98 | 10.03 |
| 50 day EMA | 8.95 | 8.96 | 8.96 |
SMA (simple moving average) of Real Strips 513558
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.97 | 10.48 |
| 12 day SMA | 11.18 | 11.45 | 11.64 |
| 20 day SMA | 11.21 | 11.2 | 11.1 |
| 35 day SMA | 9.63 | 9.6 | 9.55 |
| 50 day SMA | 9.06 | 9.03 | 9 |
| 100 day SMA | 8.32 | 8.31 | 8.29 |
| 150 day SMA | 8.34 | 8.32 | 8.3 |
| 200 day SMA | 8.41 | 8.42 | 8.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.