Login or Join
HomepageGlittekGran 513528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glittek Gran 513528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlittekGran
Strong Daily Stock price targets for GlittekGran 513528 are 3.34 and 3.53
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.37 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.56 |
Daily price and volume Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.42 (1.48%) | 3.30 | 3.25 - 3.44 | 0.8141 times | Thu 18 April 2024 | 3.37 (-3.44%) | 3.64 | 3.36 - 3.64 | 0.4358 times | Tue 16 April 2024 | 3.49 (2.95%) | 3.51 | 3.49 - 3.51 | 0.611 times | Mon 15 April 2024 | 3.39 (0%) | 3.53 | 3.39 - 3.53 | 0.0686 times | Fri 12 April 2024 | 3.39 (-4.78%) | 3.56 | 3.39 - 3.56 | 2.6847 times | Wed 10 April 2024 | 3.56 (3.79%) | 3.55 | 3.55 - 3.60 | 1.8274 times | Tue 09 April 2024 | 3.43 (-4.72%) | 3.61 | 3.43 - 3.78 | 1.1514 times | Mon 08 April 2024 | 3.60 (-2.44%) | 3.87 | 3.60 - 3.87 | 0.3849 times | Fri 05 April 2024 | 3.69 (4.83%) | 3.68 | 3.51 - 3.69 | 0.3472 times | Thu 04 April 2024 | 3.52 (4.76%) | 3.35 | 3.35 - 3.52 | 1.6749 times | Wed 03 April 2024 | 3.36 (5%) | 3.10 | 3.10 - 3.36 | 0.4976 times |
Weekly price and charts GlittekGran
Strong weekly Stock price targets for GlittekGran 513528 are 3.14 and 3.53
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.4366666666667 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.42 (0.88%) | 3.53 | 3.25 - 3.64 | 0.249 times | Fri 12 April 2024 | 3.39 (-8.13%) | 3.87 | 3.39 - 3.87 | 0.7805 times | Fri 05 April 2024 | 3.69 (20.98%) | 3.05 | 3.00 - 3.69 | 0.379 times | Thu 28 March 2024 | 3.05 (-8.13%) | 3.32 | 3.04 - 3.32 | 0.0797 times | Fri 22 March 2024 | 3.32 (-13.99%) | 3.86 | 3.32 - 3.86 | 0.3476 times | Fri 15 March 2024 | 3.86 (24.12%) | 3.26 | 3.26 - 3.86 | 1.3541 times | Thu 07 March 2024 | 3.11 (-9.86%) | 3.32 | 2.97 - 3.32 | 0.6881 times | Fri 01 March 2024 | 3.45 (-14.39%) | 3.83 | 3.45 - 4.01 | 0.2569 times | Fri 23 February 2024 | 4.03 (-14.07%) | 4.46 | 4.03 - 4.46 | 0.2109 times | Fri 16 February 2024 | 4.69 (-9.63%) | 5.44 | 4.69 - 5.44 | 5.6542 times | Fri 09 February 2024 | 5.19 (26.59%) | 4.10 | 4.00 - 5.19 | 2.4463 times |
Monthly price and charts GlittekGran
Strong monthly Stock price targets for GlittekGran 513528 are 3.21 and 4.08
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Glittek Gran
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.42 (12.13%) | 3.05 | 3.00 - 3.87 | 0.3247 times | Thu 28 March 2024 | 3.05 (-11.59%) | 3.45 | 2.97 - 3.86 | 0.5828 times | Thu 29 February 2024 | 3.45 (-16.87%) | 4.35 | 3.45 - 5.44 | 2.0982 times | Wed 31 January 2024 | 4.15 (10.67%) | 3.90 | 3.41 - 4.15 | 1.2869 times | Fri 29 December 2023 | 3.75 (-7.18%) | 4.24 | 3.46 - 4.66 | 1.1767 times | Thu 30 November 2023 | 4.04 (2.02%) | 3.96 | 3.26 - 4.25 | 0.744 times | Tue 31 October 2023 | 3.96 (10.61%) | 3.42 | 3.15 - 3.96 | 0.5857 times | Fri 29 September 2023 | 3.58 (16.23%) | 2.86 | 2.83 - 4.02 | 1.8148 times | Thu 31 August 2023 | 3.08 (16.23%) | 2.52 | 2.52 - 3.29 | 0.7238 times | Mon 31 July 2023 | 2.65 (-9.25%) | 2.92 | 2.44 - 3.15 | 0.6622 times | Fri 30 June 2023 | 2.92 (-14.37%) | 3.55 | 2.81 - 3.55 | 0.4046 times |
Indicator Analysis of GlittekGran
Please login to view indicator analysis. or View indicator analysis of GlittekGran 513528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glittek Gran 513528
DMA (daily moving average) of Glittek Gran 513528
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Glittek Gran 513528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.43 | 3.46 |
| 12 day EMA | 3.42 | 3.42 | 3.43 |
| 20 day EMA | 3.44 | 3.44 | 3.45 |
| 35 day EMA | 3.6 | 3.61 | 3.62 |
| 50 day EMA | 3.75 | 3.76 | 3.78 |
SMA (simple moving average) of Glittek Gran 513528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.44 | 3.45 |
| 12 day SMA | 3.45 | 3.42 | 3.39 |
| 20 day SMA | 3.37 | 3.39 | 3.41 |
| 35 day SMA | 3.42 | 3.44 | 3.46 |
| 50 day SMA | 3.77 | 3.79 | 3.8 |
| 100 day SMA | 3.78 | 3.78 | 3.78 |
| 150 day SMA | 3.71 | 3.7 | 3.7 |
| 200 day SMA | 3.51 | 3.51 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.