Login or Join
HomepageAdityaIspat 513513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ispat 513513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaIspat
Strong Daily Stock price targets for AdityaIspat 513513 are 9.46 and 9.78
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.7266666666667 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 10.05 |
Daily price and volume Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.62 (-3.32%) | 9.94 | 9.62 - 9.94 | 2.4588 times | Thu 18 April 2024 | 9.95 (0%) | 9.69 | 9.69 - 9.95 | 1.0205 times | Tue 16 April 2024 | 9.95 (-1.58%) | 10.08 | 9.95 - 10.08 | 1.7406 times | Mon 15 April 2024 | 10.11 (4.66%) | 10.24 | 9.02 - 10.24 | 0.7089 times | Fri 12 April 2024 | 9.66 (2.11%) | 9.65 | 9.65 - 9.94 | 0.5706 times | Wed 10 April 2024 | 9.46 (-5.31%) | 9.99 | 9.42 - 9.99 | 1.1212 times | Tue 09 April 2024 | 9.99 (0.2%) | 10.00 | 9.99 - 10.40 | 0.3476 times | Mon 08 April 2024 | 9.97 (-0.2%) | 9.99 | 9.12 - 9.99 | 0.8474 times | Fri 05 April 2024 | 9.99 (1.01%) | 9.89 | 9.55 - 9.99 | 0.4768 times | Thu 04 April 2024 | 9.89 (-1%) | 9.99 | 9.50 - 9.99 | 0.7077 times | Wed 03 April 2024 | 9.99 (-0.99%) | 10.06 | 9.99 - 10.06 | 1.0299 times |
Weekly price and charts AdityaIspat
Strong weekly Stock price targets for AdityaIspat 513513 are 8.71 and 9.93
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.6266666666667 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.62 (-0.41%) | 10.24 | 9.02 - 10.24 | 1.4722 times | Fri 12 April 2024 | 9.66 (-3.3%) | 9.99 | 9.12 - 10.40 | 0.7168 times | Fri 05 April 2024 | 9.99 (5.27%) | 9.50 | 9.50 - 10.23 | 0.8925 times | Thu 28 March 2024 | 9.49 (-2.06%) | 10.17 | 9.49 - 10.44 | 0.5596 times | Fri 22 March 2024 | 9.69 (-5.28%) | 10.73 | 9.50 - 10.96 | 1.045 times | Fri 15 March 2024 | 10.23 (-2.01%) | 10.16 | 9.77 - 10.57 | 0.5286 times | Thu 07 March 2024 | 10.44 (-4.4%) | 10.80 | 10.01 - 10.80 | 0.4542 times | Sat 02 March 2024 | 10.92 (-2.93%) | 11.27 | 10.36 - 11.27 | 0.8125 times | Fri 23 February 2024 | 11.25 (0.54%) | 10.77 | 10.77 - 11.54 | 1.7573 times | Fri 16 February 2024 | 11.19 (-3.53%) | 11.60 | 11.03 - 11.89 | 1.7613 times | Fri 09 February 2024 | 11.60 (-2.36%) | 11.89 | 11.60 - 12.95 | 2.6491 times |
Monthly price and charts AdityaIspat
Strong monthly Stock price targets for AdityaIspat 513513 are 9.32 and 10.7
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.68 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Aditya Ispat
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.62 (1.37%) | 9.50 | 9.02 - 10.40 | 0.4684 times | Thu 28 March 2024 | 9.49 (-11.14%) | 10.68 | 9.49 - 10.96 | 0.426 times | Thu 29 February 2024 | 10.68 (-14.15%) | 12.60 | 10.36 - 13.00 | 1.147 times | Wed 31 January 2024 | 12.44 (26.94%) | 9.80 | 9.80 - 12.90 | 2.8566 times | Fri 29 December 2023 | 9.80 (3.27%) | 9.50 | 9.12 - 10.84 | 1.651 times | Thu 30 November 2023 | 9.49 (-3.16%) | 9.52 | 9.04 - 11.44 | 1.2216 times | Tue 31 October 2023 | 9.80 (8.89%) | 9.19 | 8.20 - 10.88 | 0.6457 times | Fri 29 September 2023 | 9.00 (2.86%) | 8.80 | 8.01 - 9.20 | 0.6771 times | Thu 31 August 2023 | 8.75 (-0.57%) | 9.10 | 7.87 - 9.40 | 0.4547 times | Mon 31 July 2023 | 8.80 (3.41%) | 8.83 | 8.00 - 9.38 | 0.4519 times | Fri 30 June 2023 | 8.51 (6.64%) | 7.98 | 7.98 - 9.29 | 0.5163 times |
Indicator Analysis of AdityaIspat
Please login to view indicator analysis. or View indicator analysis of AdityaIspat 513513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Ispat 513513
DMA (daily moving average) of Aditya Ispat 513513
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.9 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.12 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Aditya Ispat 513513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.92 | 9.9 |
| 12 day EMA | 9.87 | 9.91 | 9.9 |
| 20 day EMA | 9.97 | 10.01 | 10.02 |
| 35 day EMA | 10.31 | 10.35 | 10.37 |
| 50 day EMA | 10.65 | 10.69 | 10.72 |
SMA (simple moving average) of Aditya Ispat 513513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.83 | 9.83 |
| 12 day SMA | 9.89 | 9.9 | 9.87 |
| 20 day SMA | 9.9 | 9.94 | 9.95 |
| 35 day SMA | 10.14 | 10.18 | 10.21 |
| 50 day SMA | 10.57 | 10.63 | 10.67 |
| 100 day SMA | 10.45 | 10.45 | 10.45 |
| 150 day SMA | 10.12 | 10.11 | 10.1 |
| 200 day SMA | 9.74 | 9.74 | 9.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.