MahalaxmiSm 513460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Sm 513460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahalaxmiSm
Strong Daily Stock price targets for MahalaxmiSm 513460 are 10.5 and 10.5
Daily Target 1 | 10.5 |
Daily Target 2 | 10.5 |
Daily Target 3 | 10.5 |
Daily Target 4 | 10.5 |
Daily Target 5 | 10.5 |
Daily price and volume Mahalaxmi Sm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 1.5455 times | Wed 27 March 2024 | 10.00 (4.93%) | 10.00 | 10.00 - 10.00 | 0.6454 times | Tue 26 March 2024 | 9.53 (4.96%) | 9.53 | 9.53 - 9.53 | 0.4591 times | Fri 22 March 2024 | 9.08 (4.97%) | 8.65 | 8.31 - 9.08 | 0.368 times | Thu 21 March 2024 | 8.65 (-4.63%) | 9.07 | 8.65 - 9.07 | 0.006 times | Wed 20 March 2024 | 9.07 (-4.73%) | 9.05 | 9.05 - 9.07 | 0.8527 times | Tue 19 March 2024 | 9.52 (-4.9%) | 9.53 | 9.51 - 10.01 | 2.5637 times | Mon 18 March 2024 | 10.01 (0%) | 10.01 | 10.01 - 10.01 | 0.0023 times | Fri 15 March 2024 | 10.01 (0%) | 9.51 | 9.51 - 10.01 | 0.5929 times | Thu 14 March 2024 | 10.01 (0.1%) | 9.80 | 9.50 - 10.01 | 2.9642 times | Wed 13 March 2024 | 10.00 (-1.19%) | 10.12 | 10.00 - 10.12 | 0.0195 times |
Weekly price and charts MahalaxmiSm
Strong weekly Stock price targets for MahalaxmiSm 513460 are 10.02 and 10.99
Weekly Target 1 | 9.21 |
Weekly Target 2 | 9.85 |
Weekly Target 3 | 10.176666666667 |
Weekly Target 4 | 10.82 |
Weekly Target 5 | 11.15 |
Weekly price and volumes for Mahalaxmi Sm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.50 (15.64%) | 9.53 | 9.53 - 10.50 | 0.647 times | Fri 22 March 2024 | 9.08 (-9.29%) | 10.01 | 8.31 - 10.01 | 0.926 times | Fri 15 March 2024 | 10.01 (-6.01%) | 10.12 | 9.50 - 10.12 | 0.9016 times | Thu 07 March 2024 | 10.65 (-5%) | 10.99 | 10.65 - 10.99 | 0.0032 times | Fri 01 March 2024 | 11.21 (-9.6%) | 12.06 | 11.21 - 12.40 | 1.4475 times | Thu 15 February 2024 | 12.40 (-2.36%) | 12.45 | 12.20 - 12.45 | 0.0398 times | Wed 07 February 2024 | 12.70 (-2.01%) | 12.96 | 12.70 - 12.96 | 0.0229 times | Fri 02 February 2024 | 12.96 (12.21%) | 11.78 | 10.99 - 13.99 | 3.2188 times | Thu 25 January 2024 | 11.55 (-1.2%) | 11.38 | 10.45 - 12.27 | 1.1309 times | Fri 19 January 2024 | 11.69 (6.27%) | 10.78 | 10.45 - 12.24 | 1.6623 times | Fri 12 January 2024 | 11.00 (9.89%) | 9.90 | 9.50 - 11.00 | 1.5156 times |
Monthly price and charts MahalaxmiSm
Strong monthly Stock price targets for MahalaxmiSm 513460 are 7.96 and 10.86
Monthly Target 1 | 7.11 |
Monthly Target 2 | 8.8 |
Monthly Target 3 | 10.006666666667 |
Monthly Target 4 | 11.7 |
Monthly Target 5 | 12.91 |
Monthly price and volumes Mahalaxmi Sm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 10.50 (-11.02%) | 11.21 | 8.31 - 11.21 | 0.5299 times | Wed 21 February 2024 | 11.80 (-7.09%) | 13.33 | 11.80 - 13.99 | 0.5129 times | Wed 31 January 2024 | 12.70 (21.53%) | 10.45 | 9.50 - 12.70 | 1.5508 times | Fri 29 December 2023 | 10.45 (0.38%) | 10.88 | 9.03 - 11.79 | 3.3142 times | Thu 30 November 2023 | 10.41 (23.93%) | 8.40 | 7.54 - 10.41 | 0.7919 times | Tue 31 October 2023 | 8.40 (22.63%) | 6.85 | 6.85 - 8.50 | 0.563 times | Thu 28 September 2023 | 6.85 (-11.04%) | 8.05 | 6.81 - 8.80 | 0.6673 times | Thu 31 August 2023 | 7.70 (13.24%) | 6.80 | 6.47 - 7.70 | 0.5511 times | Mon 31 July 2023 | 6.80 (-8.72%) | 7.82 | 5.89 - 7.82 | 0.4307 times | Fri 30 June 2023 | 7.45 (27.35%) | 6.14 | 6.14 - 8.80 | 1.0882 times | Wed 31 May 2023 | 5.85 (-7.14%) | 6.20 | 5.38 - 6.51 | 0.2703 times |
Indicator Analysis of MahalaxmiSm
Please login to view indicator analysis. or View indicator analysis of MahalaxmiSm 513460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Sm 513460
DMA (daily moving average) of Mahalaxmi Sm 513460
DMA period | DMA value |
5 day DMA | 9.55 |
12 day DMA | 9.71 |
20 day DMA | 10.57 |
35 day DMA | 11.2 |
50 day DMA | 10.98 |
100 day DMA | 9.98 |
150 day DMA | 9.08 |
200 day DMA | 8.48 |
EMA (exponential moving average) of Mahalaxmi Sm 513460
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.87 | 9.56 | 9.34 |
12 day EMA | 9.99 | 9.9 | 9.88 |
20 day EMA | 10.33 | 10.31 | 10.34 |
35 day EMA | 10.55 | 10.55 | 10.58 |
50 day EMA | 10.81 | 10.82 | 10.85 |
SMA (simple moving average) of Mahalaxmi Sm 513460
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.55 | 9.27 | 9.17 |
12 day SMA | 9.71 | 9.72 | 9.82 |
20 day SMA | 10.57 | 10.68 | 10.82 |
35 day SMA | 11.2 | 11.23 | 11.26 |
50 day SMA | 10.98 | 10.98 | 10.99 |
100 day SMA | 9.98 | 9.96 | 9.93 |
150 day SMA | 9.08 | 9.06 | 9.03 |
200 day SMA | 8.48 | 8.46 | 8.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.