Login or Join
HomepageShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShahAlloys
Strong Daily Stock price targets for ShahAlloys 513436 are 64.44 and 66.94
| Daily Target 1 | 62.46 |
| Daily Target 2 | 63.91 |
| Daily Target 3 | 64.956666666667 |
| Daily Target 4 | 66.41 |
| Daily Target 5 | 67.46 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.37 (2.93%) | 64.90 | 63.50 - 66.00 | 1.39 times | Thu 25 April 2024 | 63.51 (0.89%) | 62.00 | 62.00 - 64.90 | 0.6872 times | Wed 24 April 2024 | 62.95 (-3.15%) | 67.93 | 62.00 - 67.94 | 1.6611 times | Tue 23 April 2024 | 65.00 (1.94%) | 66.94 | 65.00 - 66.94 | 1.9044 times | Mon 22 April 2024 | 63.76 (4.99%) | 63.76 | 63.76 - 63.76 | 0.1883 times | Fri 19 April 2024 | 60.73 (3.11%) | 59.00 | 58.80 - 61.84 | 0.7794 times | Thu 18 April 2024 | 58.90 (-1.77%) | 59.50 | 58.00 - 59.50 | 0.3221 times | Tue 16 April 2024 | 59.96 (-0.07%) | 59.90 | 59.50 - 60.00 | 0.1808 times | Mon 15 April 2024 | 60.00 (-2.28%) | 59.87 | 59.87 - 60.17 | 0.257 times | Fri 12 April 2024 | 61.40 (-3%) | 63.00 | 61.25 - 64.45 | 2.6296 times | Wed 10 April 2024 | 63.30 (-1.86%) | 64.55 | 61.28 - 64.55 | 1.1084 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 63.69 and 69.63
| Weekly Target 1 | 59.16 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 65.103333333333 |
| Weekly Target 4 | 68.21 |
| Weekly Target 5 | 71.04 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.37 (7.64%) | 63.76 | 62.00 - 67.94 | 1.5674 times | Fri 19 April 2024 | 60.73 (-1.09%) | 59.87 | 58.00 - 61.84 | 0.4138 times | Fri 12 April 2024 | 61.40 (-8.63%) | 67.20 | 61.25 - 68.75 | 1.2484 times | Fri 05 April 2024 | 67.20 (15.62%) | 60.40 | 60.40 - 69.24 | 1.1706 times | Thu 28 March 2024 | 58.12 (-4.39%) | 60.10 | 57.76 - 62.47 | 1.2869 times | Fri 22 March 2024 | 60.79 (5.78%) | 58.80 | 55.11 - 60.79 | 0.646 times | Fri 15 March 2024 | 57.47 (-10.2%) | 61.50 | 54.96 - 61.50 | 0.5093 times | Thu 07 March 2024 | 64.00 (-1.54%) | 67.50 | 62.65 - 67.52 | 0.5277 times | Sat 02 March 2024 | 65.00 (-6.47%) | 72.00 | 64.66 - 72.90 | 0.9896 times | Fri 23 February 2024 | 69.50 (0.67%) | 72.16 | 68.00 - 72.49 | 1.6403 times | Fri 16 February 2024 | 69.04 (-4.1%) | 72.45 | 63.84 - 72.85 | 3.0201 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 61.69 and 72.93
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 59.17 |
| Monthly Target 3 | 64.203333333333 |
| Monthly Target 4 | 70.41 |
| Monthly Target 5 | 75.44 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 65.37 (12.47%) | 60.40 | 58.00 - 69.24 | 0.2838 times | Thu 28 March 2024 | 58.12 (-14.4%) | 65.15 | 54.96 - 67.52 | 0.2066 times | Thu 29 February 2024 | 67.90 (-11.76%) | 74.00 | 63.84 - 83.84 | 0.6207 times | Wed 31 January 2024 | 76.95 (21.51%) | 63.33 | 60.00 - 94.00 | 2.6762 times | Fri 29 December 2023 | 63.33 (9.06%) | 57.80 | 54.00 - 72.79 | 1.0789 times | Thu 30 November 2023 | 58.07 (10.61%) | 52.59 | 49.47 - 58.60 | 0.4772 times | Tue 31 October 2023 | 52.50 (-7.81%) | 57.00 | 52.50 - 65.84 | 0.3788 times | Fri 29 September 2023 | 56.95 (4.38%) | 58.20 | 53.25 - 68.70 | 1.3578 times | Thu 31 August 2023 | 54.56 (11.83%) | 49.00 | 48.31 - 63.49 | 1.8377 times | Mon 31 July 2023 | 48.79 (11.49%) | 45.44 | 42.50 - 50.64 | 1.0823 times | Fri 30 June 2023 | 43.76 (-0.25%) | 44.00 | 38.80 - 45.99 | 0.9264 times |
Indicator Analysis of ShahAlloys
Please login to view indicator analysis. or View indicator analysis of ShahAlloys 513436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 64.12 |
| 12 day DMA | 62.45 |
| 20 day DMA | 62.92 |
| 35 day DMA | 61.78 |
| 50 day DMA | 63.82 |
| 100 day DMA | 67 |
| 150 day DMA | 63.25 |
| 200 day DMA | 60.48 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.84 | 63.08 | 62.86 |
| 12 day EMA | 63.06 | 62.64 | 62.48 |
| 20 day EMA | 62.88 | 62.62 | 62.53 |
| 35 day EMA | 64.04 | 63.96 | 63.99 |
| 50 day EMA | 64.96 | 64.94 | 65 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.12 | 63.19 | 62.27 |
| 12 day SMA | 62.45 | 62.51 | 62.82 |
| 20 day SMA | 62.92 | 62.54 | 62.4 |
| 35 day SMA | 61.78 | 61.79 | 61.91 |
| 50 day SMA | 63.82 | 63.95 | 64.19 |
| 100 day SMA | 67 | 66.92 | 66.85 |
| 150 day SMA | 63.25 | 63.21 | 63.22 |
| 200 day SMA | 60.48 | 60.39 | 60.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.