Login or Join
HomepageSmfil 513418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smfil 513418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smfil
Strong Daily Stock price targets for Smfil 513418 are 5.04 and 5.54
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.4066666666667 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.91 |
Daily price and volume Smfil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.42 (0%) | 5.53 | 5.15 - 5.65 | 0.2064 times | Tue 16 April 2024 | 5.42 (0.18%) | 5.51 | 5.35 - 5.59 | 0.1373 times | Mon 15 April 2024 | 5.41 (-3.57%) | 5.61 | 5.40 - 5.77 | 0.2012 times | Fri 12 April 2024 | 5.61 (-2.6%) | 5.65 | 5.43 - 5.65 | 0.2287 times | Wed 10 April 2024 | 5.76 (-2.7%) | 6.00 | 5.56 - 6.00 | 0.4326 times | Tue 09 April 2024 | 5.92 (0.51%) | 5.89 | 5.82 - 6.14 | 0.2886 times | Mon 08 April 2024 | 5.89 (-8.11%) | 6.57 | 5.77 - 6.57 | 2.0009 times | Fri 05 April 2024 | 6.41 (14.87%) | 6.40 | 6.03 - 6.63 | 4.9224 times | Thu 04 April 2024 | 5.58 (20%) | 4.72 | 4.02 - 5.58 | 1.4193 times | Wed 03 April 2024 | 4.65 (-0.21%) | 4.66 | 4.58 - 4.82 | 0.1626 times | Tue 02 April 2024 | 4.66 (-1.69%) | 4.85 | 4.58 - 4.85 | 0.0643 times |
Weekly price and charts Smfil
Strong weekly Stock price targets for Smfil 513418 are 4.98 and 5.6
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.4466666666667 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Smfil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.42 (-3.39%) | 5.61 | 5.15 - 5.77 | 0.3502 times | Fri 12 April 2024 | 5.61 (-12.48%) | 6.57 | 5.43 - 6.57 | 1.8968 times | Fri 05 April 2024 | 6.41 (41.81%) | 4.98 | 4.02 - 6.63 | 4.3015 times | Thu 28 March 2024 | 4.52 (0.89%) | 4.45 | 4.31 - 4.85 | 0.1525 times | Fri 22 March 2024 | 4.48 (2.28%) | 4.42 | 4.25 - 4.72 | 0.2978 times | Fri 15 March 2024 | 4.38 (-5.81%) | 4.86 | 3.76 - 4.86 | 0.738 times | Thu 07 March 2024 | 4.65 (-7.55%) | 5.03 | 4.45 - 5.09 | 0.349 times | Sat 02 March 2024 | 5.03 (-2.71%) | 5.20 | 4.60 - 5.34 | 0.3342 times | Fri 23 February 2024 | 5.17 (-4.44%) | 5.55 | 4.93 - 5.80 | 0.5426 times | Fri 16 February 2024 | 5.41 (-4.08%) | 5.88 | 4.70 - 5.90 | 1.0373 times | Fri 09 February 2024 | 5.64 (-2.25%) | 5.90 | 5.50 - 5.99 | 0.9649 times |
Monthly price and charts Smfil
Strong monthly Stock price targets for Smfil 513418 are 4.72 and 7.33
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Smfil
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.42 (19.91%) | 4.98 | 4.02 - 6.63 | 1.8709 times | Thu 28 March 2024 | 4.52 (-9.05%) | 5.06 | 3.76 - 5.10 | 0.4556 times | Thu 29 February 2024 | 4.97 (-10.61%) | 5.94 | 4.60 - 6.10 | 1.1014 times | Wed 31 January 2024 | 5.56 (10.1%) | 5.50 | 4.52 - 6.49 | 2.0621 times | Fri 29 December 2023 | 5.05 (25.94%) | 4.01 | 4.00 - 5.91 | 1.6608 times | Thu 30 November 2023 | 4.01 (-7.6%) | 4.23 | 3.90 - 4.68 | 0.3291 times | Tue 31 October 2023 | 4.34 (-4.62%) | 4.55 | 4.04 - 4.87 | 0.3365 times | Fri 29 September 2023 | 4.55 (11.52%) | 4.14 | 3.96 - 5.82 | 1.2919 times | Thu 31 August 2023 | 4.08 (15.25%) | 3.45 | 3.30 - 4.35 | 0.5509 times | Mon 31 July 2023 | 3.54 (0.85%) | 3.56 | 3.30 - 3.99 | 0.3408 times | Fri 30 June 2023 | 3.51 (6.69%) | 3.11 | 3.11 - 4.45 | 0.6174 times |
Indicator Analysis of Smfil
Please login to view indicator analysis. or View indicator analysis of Smfil 513418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smfil 513418
DMA (daily moving average) of Smfil 513418
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.08 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.09 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Smfil 513418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.53 | 5.59 |
| 12 day EMA | 5.39 | 5.39 | 5.39 |
| 20 day EMA | 5.26 | 5.24 | 5.22 |
| 35 day EMA | 5.22 | 5.21 | 5.2 |
| 50 day EMA | 5.18 | 5.17 | 5.16 |
SMA (simple moving average) of Smfil 513418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.62 | 5.72 |
| 12 day SMA | 5.46 | 5.38 | 5.31 |
| 20 day SMA | 5.08 | 5.03 | 4.98 |
| 35 day SMA | 4.94 | 4.93 | 4.92 |
| 50 day SMA | 5.09 | 5.1 | 5.1 |
| 100 day SMA | 4.94 | 4.93 | 4.91 |
| 150 day SMA | 4.78 | 4.78 | 4.77 |
| 200 day SMA | 4.53 | 4.52 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.