Login or Join
HomepageVallabhStel 513397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vallabh Stel 513397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VallabhStel
Strong Daily Stock price targets for VallabhStel 513397 are 11.79 and 12.95
| Daily Target 1 | 10.82 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.983333333333 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 13.14 |
Daily price and volume Vallabh Stel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.37 (4.92%) | 11.21 | 11.21 - 12.37 | 4.6666 times | Tue 23 April 2024 | 11.79 (-5%) | 11.79 | 11.79 - 11.79 | 1.1002 times | Mon 22 April 2024 | 12.41 (-4.98%) | 12.41 | 12.41 - 12.41 | 0.1047 times | Fri 19 April 2024 | 13.06 (-1.95%) | 13.06 | 13.06 - 13.06 | 0.3832 times | Thu 18 April 2024 | 13.32 (-1.99%) | 13.32 | 13.32 - 13.32 | 0.2503 times | Tue 16 April 2024 | 13.59 (-1.95%) | 13.59 | 13.59 - 13.59 | 2.5344 times | Mon 15 April 2024 | 13.86 (-1.98%) | 13.86 | 13.86 - 13.86 | 0.2466 times | Fri 12 April 2024 | 14.14 (-1.94%) | 14.14 | 14.14 - 14.14 | 0.2037 times | Wed 10 April 2024 | 14.42 (-1.97%) | 14.42 | 14.42 - 14.42 | 0.1443 times | Tue 09 April 2024 | 14.71 (-2%) | 14.71 | 14.71 - 14.71 | 0.366 times | Mon 08 April 2024 | 15.01 (-1.96%) | 15.01 | 15.01 - 15.01 | 0.3699 times |
Weekly price and charts VallabhStel
Strong weekly Stock price targets for VallabhStel 513397 are 11.19 and 12.39
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Vallabh Stel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.37 (-5.28%) | 12.41 | 11.21 - 12.41 | 0.6846 times | Fri 19 April 2024 | 13.06 (-7.64%) | 13.86 | 13.06 - 13.86 | 0.3981 times | Fri 12 April 2024 | 14.14 (-7.64%) | 15.01 | 14.14 - 15.01 | 0.1264 times | Fri 05 April 2024 | 15.31 (-9.46%) | 16.58 | 15.31 - 16.58 | 0.1566 times | Thu 28 March 2024 | 16.91 (-5.79%) | 17.60 | 16.91 - 17.60 | 0.096 times | Fri 22 March 2024 | 17.95 (-9.48%) | 19.44 | 17.95 - 19.44 | 0.1837 times | Fri 15 March 2024 | 19.83 (4.87%) | 19.85 | 19.83 - 20.99 | 1.3824 times | Thu 07 March 2024 | 18.91 (21.37%) | 16.35 | 16.35 - 18.91 | 1.4119 times | Sat 02 March 2024 | 15.58 (33.85%) | 12.22 | 12.22 - 15.58 | 4.5627 times | Fri 23 February 2024 | 11.64 (46.42%) | 8.74 | 8.74 - 11.64 | 0.9974 times | Fri 16 February 2024 | 7.95 (6%) | 7.50 | 7.01 - 8.22 | 0.3982 times |
Monthly price and charts VallabhStel
Strong monthly Stock price targets for VallabhStel 513397 are 9.11 and 14.48
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 13.386666666667 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Vallabh Stel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.37 (-26.85%) | 16.58 | 11.21 - 16.58 | 0.6789 times | Thu 28 March 2024 | 16.91 (19.59%) | 14.83 | 14.83 - 20.99 | 2.021 times | Thu 29 February 2024 | 14.14 (81.98%) | 7.39 | 7.01 - 14.14 | 2.8373 times | Wed 31 January 2024 | 7.77 (6.88%) | 7.46 | 6.60 - 7.98 | 1.3648 times | Fri 29 December 2023 | 7.27 (6.13%) | 7.19 | 6.32 - 7.51 | 1.3174 times | Thu 30 November 2023 | 6.85 (-4.86%) | 7.56 | 6.21 - 8.20 | 0.6486 times | Tue 31 October 2023 | 7.20 (-13.57%) | 7.92 | 6.52 - 8.91 | 0.4114 times | Fri 29 September 2023 | 8.33 (27.18%) | 6.87 | 6.84 - 9.11 | 0.3805 times | Thu 31 August 2023 | 6.55 (38.48%) | 4.51 | 4.51 - 6.55 | 0.2537 times | Mon 31 July 2023 | 4.73 (-23.46%) | 6.18 | 4.72 - 6.18 | 0.0863 times | Fri 30 June 2023 | 6.18 (20.47%) | 5.15 | 4.90 - 6.18 | 0.0769 times |
Indicator Analysis of VallabhStel
Please login to view indicator analysis. or View indicator analysis of VallabhStel 513397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vallabh Stel 513397
DMA (daily moving average) of Vallabh Stel 513397
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 13.67 |
| 20 day DMA | 14.9 |
| 35 day DMA | 16.43 |
| 50 day DMA | 14.5 |
| 100 day DMA | 10.87 |
| 150 day DMA | 9.85 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Vallabh Stel 513397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.74 | 13.21 |
| 12 day EMA | 13.62 | 13.85 | 14.23 |
| 20 day EMA | 14.32 | 14.53 | 14.82 |
| 35 day EMA | 13.99 | 14.09 | 14.23 |
| 50 day EMA | 13.75 | 13.81 | 13.89 |
SMA (simple moving average) of Vallabh Stel 513397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.83 | 13.25 |
| 12 day SMA | 13.67 | 13.94 | 14.28 |
| 20 day SMA | 14.9 | 15.2 | 15.55 |
| 35 day SMA | 16.43 | 16.49 | 16.53 |
| 50 day SMA | 14.5 | 14.41 | 14.34 |
| 100 day SMA | 10.87 | 10.81 | 10.76 |
| 150 day SMA | 9.85 | 9.82 | 9.79 |
| 200 day SMA | 8.81 | 8.77 | 8.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.