Login or Join
HomepageMineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MineralMetl
Strong Daily Stock price targets for MineralMetl 513377 are 73.87 and 75.37
| Daily Target 1 | 73.6 |
| Daily Target 2 | 74.14 |
| Daily Target 3 | 75.096666666667 |
| Daily Target 4 | 75.64 |
| Daily Target 5 | 76.6 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 74.69 (-0.92%) | 74.70 | 74.55 - 76.05 | 0.8992 times | Wed 24 April 2024 | 75.38 (0.63%) | 75.55 | 73.36 - 77.00 | 1.3014 times | Tue 23 April 2024 | 74.91 (3.31%) | 72.73 | 72.68 - 76.50 | 0.9255 times | Mon 22 April 2024 | 72.51 (2.2%) | 71.86 | 71.56 - 73.20 | 0.6483 times | Fri 19 April 2024 | 70.95 (-0.03%) | 70.11 | 68.52 - 72.50 | 1.19 times | Thu 18 April 2024 | 70.97 (-2%) | 73.09 | 70.45 - 73.85 | 0.8842 times | Tue 16 April 2024 | 72.42 (0.86%) | 70.77 | 70.52 - 74.10 | 0.8445 times | Mon 15 April 2024 | 71.80 (-4.95%) | 70.21 | 70.10 - 73.54 | 0.6185 times | Fri 12 April 2024 | 75.54 (-1.42%) | 75.10 | 74.90 - 76.90 | 0.8543 times | Wed 10 April 2024 | 76.63 (1.67%) | 75.51 | 74.25 - 78.45 | 1.8342 times | Tue 09 April 2024 | 75.37 (-1.61%) | 76.89 | 74.50 - 78.25 | 1.049 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 73.13 and 78.57
| Weekly Target 1 | 68.98 |
| Weekly Target 2 | 71.83 |
| Weekly Target 3 | 74.416666666667 |
| Weekly Target 4 | 77.27 |
| Weekly Target 5 | 79.86 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 74.69 (5.27%) | 71.86 | 71.56 - 77.00 | 0.7581 times | Fri 19 April 2024 | 70.95 (-6.08%) | 70.21 | 68.52 - 74.10 | 0.7104 times | Fri 12 April 2024 | 75.54 (-2.42%) | 79.00 | 74.25 - 79.00 | 1.0909 times | Fri 05 April 2024 | 77.41 (16.56%) | 67.00 | 66.96 - 80.70 | 1.1216 times | Thu 28 March 2024 | 66.41 (-0.11%) | 66.36 | 64.25 - 69.00 | 0.6659 times | Fri 22 March 2024 | 66.48 (-0.94%) | 66.28 | 62.20 - 68.00 | 0.5273 times | Fri 15 March 2024 | 67.11 (-11.28%) | 75.71 | 62.80 - 77.00 | 0.7325 times | Thu 07 March 2024 | 75.64 (-4.2%) | 78.57 | 75.47 - 80.89 | 0.5786 times | Sat 02 March 2024 | 78.96 (-4.36%) | 82.69 | 74.80 - 83.39 | 1.453 times | Fri 23 February 2024 | 82.56 (5.4%) | 81.00 | 81.00 - 90.40 | 2.3618 times | Fri 16 February 2024 | 78.33 (-8.6%) | 81.42 | 73.49 - 83.36 | 1.4997 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 70.83 and 84.57
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 67.53 |
| Monthly Target 3 | 74.116666666667 |
| Monthly Target 4 | 81.27 |
| Monthly Target 5 | 87.86 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 74.69 (12.47%) | 67.00 | 66.96 - 80.70 | 0.3238 times | Thu 28 March 2024 | 66.41 (-14.01%) | 78.78 | 62.20 - 80.89 | 0.2289 times | Thu 29 February 2024 | 77.23 (-4.7%) | 81.49 | 73.49 - 102.00 | 0.9254 times | Wed 31 January 2024 | 81.04 (35.43%) | 60.50 | 58.83 - 83.50 | 1.6368 times | Fri 29 December 2023 | 59.84 (18.9%) | 50.69 | 50.51 - 62.83 | 0.8404 times | Thu 30 November 2023 | 50.33 (-8.9%) | 55.99 | 49.90 - 56.39 | 0.4316 times | Tue 31 October 2023 | 55.25 (-5.43%) | 58.51 | 49.76 - 89.04 | 2.9066 times | Fri 29 September 2023 | 58.42 (39%) | 42.00 | 42.00 - 70.33 | 1.4964 times | Thu 31 August 2023 | 42.03 (10.46%) | 38.24 | 35.62 - 44.25 | 0.7665 times | Mon 31 July 2023 | 38.05 (20.3%) | 31.40 | 31.29 - 38.29 | 0.4436 times | Fri 30 June 2023 | 31.63 (5.43%) | 30.00 | 29.93 - 34.60 | 0.3145 times |
Indicator Analysis of MineralMetl
Please login to view indicator analysis. or View indicator analysis of MineralMetl 513377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 73.69 |
| 12 day DMA | 73.98 |
| 20 day DMA | 72.9 |
| 35 day DMA | 71.89 |
| 50 day DMA | 74.44 |
| 100 day DMA | 70.69 |
| 150 day DMA | 66.51 |
| 200 day DMA | 60.29 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.16 | 73.9 | 73.16 |
| 12 day EMA | 73.57 | 73.37 | 73 |
| 20 day EMA | 73.32 | 73.18 | 72.95 |
| 35 day EMA | 74.78 | 74.79 | 74.76 |
| 50 day EMA | 75.85 | 75.9 | 75.92 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.69 | 72.94 | 72.35 |
| 12 day SMA | 73.98 | 74.21 | 74.21 |
| 20 day SMA | 72.9 | 72.49 | 72.02 |
| 35 day SMA | 71.89 | 71.98 | 72.04 |
| 50 day SMA | 74.44 | 74.66 | 74.96 |
| 100 day SMA | 70.69 | 70.45 | 70.2 |
| 150 day SMA | 66.51 | 66.42 | 66.31 |
| 200 day SMA | 60.29 | 60.09 | 59.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.