Login or Join
HomepageAjmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ajmera
Strong Daily Stock price targets for Ajmera 513349 are 791.7 and 854.1
| Daily Target 1 | 780.33 |
| Daily Target 2 | 803.07 |
| Daily Target 3 | 842.73333333333 |
| Daily Target 4 | 865.47 |
| Daily Target 5 | 905.13 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 825.80 (-0.95%) | 835.00 | 820.00 - 882.40 | 0.5528 times | Tue 23 April 2024 | 833.70 (1.42%) | 820.45 | 820.45 - 840.25 | 0.2758 times | Mon 22 April 2024 | 822.00 (0.58%) | 826.35 | 817.70 - 835.00 | 0.5277 times | Fri 19 April 2024 | 817.30 (0.44%) | 804.75 | 780.00 - 825.15 | 1.0186 times | Thu 18 April 2024 | 813.75 (-2.3%) | 835.35 | 806.70 - 841.45 | 0.8586 times | Tue 16 April 2024 | 832.90 (4.18%) | 788.65 | 788.65 - 845.00 | 1.2946 times | Mon 15 April 2024 | 799.50 (-2.1%) | 780.05 | 778.00 - 813.90 | 0.5312 times | Fri 12 April 2024 | 816.65 (-2.38%) | 831.15 | 809.40 - 833.00 | 1.0578 times | Wed 10 April 2024 | 836.55 (1.05%) | 837.10 | 824.35 - 849.50 | 1.7335 times | Tue 09 April 2024 | 827.85 (5.18%) | 788.00 | 771.65 - 862.75 | 2.1496 times | Mon 08 April 2024 | 787.10 (-1.59%) | 799.65 | 783.05 - 813.95 | 0.3612 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 789.4 and 854.1
| Weekly Target 1 | 777.27 |
| Weekly Target 2 | 801.53 |
| Weekly Target 3 | 841.96666666667 |
| Weekly Target 4 | 866.23 |
| Weekly Target 5 | 906.67 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 825.80 (1.04%) | 826.35 | 817.70 - 882.40 | 0.3428 times | Fri 19 April 2024 | 817.30 (0.08%) | 780.05 | 778.00 - 845.00 | 0.9361 times | Fri 12 April 2024 | 816.65 (2.11%) | 799.65 | 771.65 - 862.75 | 1.3403 times | Fri 05 April 2024 | 799.80 (10.35%) | 725.00 | 725.00 - 841.40 | 1.2292 times | Thu 28 March 2024 | 724.80 (1.24%) | 720.55 | 714.95 - 747.00 | 0.3865 times | Fri 22 March 2024 | 715.90 (4.44%) | 686.00 | 665.75 - 719.50 | 0.6889 times | Fri 15 March 2024 | 685.45 (-6.44%) | 733.00 | 586.70 - 737.55 | 1.1992 times | Thu 07 March 2024 | 732.65 (-0.83%) | 739.65 | 695.00 - 750.15 | 1.0043 times | Sat 02 March 2024 | 738.75 (-1.51%) | 753.95 | 690.00 - 765.00 | 1.1502 times | Fri 23 February 2024 | 750.10 (3.81%) | 723.95 | 698.70 - 787.45 | 1.7225 times | Fri 16 February 2024 | 722.60 (14.75%) | 643.15 | 626.00 - 743.60 | 2.8331 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 775.4 and 932.8
| Monthly Target 1 | 653.67 |
| Monthly Target 2 | 739.73 |
| Monthly Target 3 | 811.06666666667 |
| Monthly Target 4 | 897.13 |
| Monthly Target 5 | 968.47 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 825.80 (13.93%) | 725.00 | 725.00 - 882.40 | 1.0198 times | Thu 28 March 2024 | 724.80 (-1.08%) | 747.95 | 586.70 - 765.00 | 0.9431 times | Thu 29 February 2024 | 732.75 (26.78%) | 583.25 | 570.80 - 787.45 | 2.3011 times | Wed 31 January 2024 | 577.95 (31.52%) | 439.45 | 436.35 - 620.75 | 1.3681 times | Fri 29 December 2023 | 439.45 (0.69%) | 437.25 | 413.35 - 474.45 | 1.372 times | Thu 30 November 2023 | 436.45 (14.45%) | 379.80 | 369.70 - 454.00 | 0.7719 times | Tue 31 October 2023 | 381.35 (0.33%) | 381.95 | 356.00 - 440.05 | 1.0128 times | Fri 29 September 2023 | 380.10 (2.03%) | 365.10 | 336.00 - 402.15 | 0.2104 times | Thu 31 August 2023 | 372.55 (-5.07%) | 393.30 | 327.00 - 412.40 | 0.5357 times | Mon 31 July 2023 | 392.45 (4.24%) | 375.50 | 356.00 - 400.00 | 0.4651 times | Fri 30 June 2023 | 376.50 (14.09%) | 328.60 | 321.60 - 395.00 | 0.5306 times |
Indicator Analysis of Ajmera
Please login to view indicator analysis. or View indicator analysis of Ajmera 513349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 822.51 |
| 12 day DMA | 817.74 |
| 20 day DMA | 787.48 |
| 35 day DMA | 749.34 |
| 50 day DMA | 738.11 |
| 100 day DMA | 616.04 |
| 150 day DMA | 542.13 |
| 200 day DMA | 500 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.06 | 823.19 | 817.93 |
| 12 day EMA | 809.84 | 806.94 | 802.08 |
| 20 day EMA | 790.88 | 787.21 | 782.32 |
| 35 day EMA | 766.53 | 763.04 | 758.88 |
| 50 day EMA | 739.13 | 735.59 | 731.59 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.51 | 823.93 | 817.09 |
| 12 day SMA | 817.74 | 815.74 | 809.12 |
| 20 day SMA | 787.48 | 781.57 | 774.44 |
| 35 day SMA | 749.34 | 746.68 | 742.98 |
| 50 day SMA | 738.11 | 734.78 | 731.62 |
| 100 day SMA | 616.04 | 612.22 | 608.22 |
| 150 day SMA | 542.13 | 539.15 | 536.05 |
| 200 day SMA | 500 | 497.7 | 495.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.