Login or Join
HomepagePennarSteel 513228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Steel 513228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PennarSteel
Strong Daily Stock price targets for PennarSteel 513228 are 140.23 and 144.63
| Daily Target 1 | 137.15 |
| Daily Target 2 | 138.9 |
| Daily Target 3 | 141.55 |
| Daily Target 4 | 143.3 |
| Daily Target 5 | 145.95 |
Daily price and volume Pennar Steel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 140.65 (0.25%) | 140.15 | 139.80 - 144.20 | 0.8965 times | Tue 23 April 2024 | 140.30 (0.75%) | 140.50 | 136.90 - 142.80 | 1.6076 times | Mon 22 April 2024 | 139.25 (7.9%) | 132.60 | 130.10 - 144.45 | 2.1483 times | Fri 19 April 2024 | 129.05 (3.74%) | 122.60 | 120.50 - 129.90 | 1.3969 times | Thu 18 April 2024 | 124.40 (-1.58%) | 128.95 | 123.60 - 129.25 | 0.4438 times | Tue 16 April 2024 | 126.40 (1.04%) | 123.25 | 123.25 - 127.00 | 0.5051 times | Mon 15 April 2024 | 125.10 (-4.69%) | 116.30 | 116.30 - 128.65 | 1.2605 times | Fri 12 April 2024 | 131.25 (-1.28%) | 131.55 | 130.50 - 133.75 | 0.6615 times | Wed 10 April 2024 | 132.95 (-0.3%) | 133.30 | 132.35 - 134.60 | 0.4558 times | Tue 09 April 2024 | 133.35 (-1%) | 135.00 | 132.50 - 137.80 | 0.6241 times | Mon 08 April 2024 | 134.70 (-2.29%) | 138.05 | 134.30 - 139.20 | 0.2539 times |
Weekly price and charts PennarSteel
Strong weekly Stock price targets for PennarSteel 513228 are 135.38 and 149.73
| Weekly Target 1 | 124.05 |
| Weekly Target 2 | 132.35 |
| Weekly Target 3 | 138.4 |
| Weekly Target 4 | 146.7 |
| Weekly Target 5 | 152.75 |
Weekly price and volumes for Pennar Steel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 140.65 (8.99%) | 132.60 | 130.10 - 144.45 | 1.3421 times | Fri 19 April 2024 | 129.05 (-1.68%) | 116.30 | 116.30 - 129.90 | 1.0403 times | Fri 12 April 2024 | 131.25 (-4.79%) | 138.05 | 130.50 - 139.20 | 0.5756 times | Fri 05 April 2024 | 137.85 (3.53%) | 134.25 | 131.70 - 140.35 | 0.6946 times | Thu 28 March 2024 | 133.15 (7.21%) | 128.20 | 124.55 - 135.40 | 0.8428 times | Fri 22 March 2024 | 124.20 (0.73%) | 123.55 | 118.20 - 127.85 | 1.5311 times | Fri 15 March 2024 | 123.30 (-4.93%) | 129.70 | 107.00 - 131.00 | 1.8458 times | Thu 07 March 2024 | 129.70 (-5.57%) | 138.00 | 126.15 - 138.65 | 0.4656 times | Sat 02 March 2024 | 137.35 (-2.86%) | 141.70 | 131.20 - 143.40 | 0.8451 times | Fri 23 February 2024 | 141.40 (-1.63%) | 146.55 | 134.20 - 155.00 | 0.817 times | Fri 16 February 2024 | 143.75 (-2.14%) | 149.85 | 136.85 - 154.85 | 1.0205 times |
Monthly price and charts PennarSteel
Strong monthly Stock price targets for PennarSteel 513228 are 128.48 and 156.63
| Monthly Target 1 | 105.65 |
| Monthly Target 2 | 123.15 |
| Monthly Target 3 | 133.8 |
| Monthly Target 4 | 151.3 |
| Monthly Target 5 | 161.95 |
Monthly price and volumes Pennar Steel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 140.65 (5.63%) | 134.25 | 116.30 - 144.45 | 0.5732 times | Thu 28 March 2024 | 133.15 (-0.71%) | 135.30 | 107.00 - 139.95 | 0.7496 times | Thu 29 February 2024 | 134.10 (-12.55%) | 154.55 | 131.20 - 162.30 | 0.7042 times | Wed 31 January 2024 | 153.35 (23.12%) | 124.05 | 123.85 - 156.90 | 1.3202 times | Fri 29 December 2023 | 124.55 (4.8%) | 120.60 | 113.05 - 130.50 | 1.0491 times | Thu 30 November 2023 | 118.85 (16.81%) | 101.75 | 100.95 - 132.00 | 1.205 times | Tue 31 October 2023 | 101.75 (-8.91%) | 109.60 | 94.55 - 123.80 | 1.0688 times | Fri 29 September 2023 | 111.70 (-5.57%) | 118.55 | 100.90 - 118.55 | 0.7286 times | Thu 31 August 2023 | 118.29 (43.19%) | 83.40 | 77.60 - 119.77 | 1.7212 times | Mon 31 July 2023 | 82.61 (7.15%) | 77.21 | 76.70 - 90.87 | 0.8802 times | Fri 30 June 2023 | 77.10 (12.08%) | 67.52 | 67.52 - 82.50 | 0.6042 times |
Indicator Analysis of PennarSteel
Please login to view indicator analysis. or View indicator analysis of PennarSteel 513228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennar Steel 513228
DMA (daily moving average) of Pennar Steel 513228
| DMA period | DMA value |
| 5 day DMA | 134.73 |
| 12 day DMA | 132.94 |
| 20 day DMA | 132.54 |
| 35 day DMA | 129.75 |
| 50 day DMA | 133.56 |
| 100 day DMA | 132.76 |
| 150 day DMA | 125.04 |
| 200 day DMA | 117.26 |
EMA (exponential moving average) of Pennar Steel 513228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.63 | 134.62 | 131.78 |
| 12 day EMA | 133.73 | 132.47 | 131.05 |
| 20 day EMA | 132.81 | 131.98 | 131.1 |
| 35 day EMA | 134.39 | 134.02 | 133.65 |
| 50 day EMA | 135.56 | 135.35 | 135.15 |
SMA (simple moving average) of Pennar Steel 513228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.73 | 131.88 | 128.84 |
| 12 day SMA | 132.94 | 132.64 | 132.47 |
| 20 day SMA | 132.54 | 131.67 | 130.87 |
| 35 day SMA | 129.75 | 129.56 | 129.43 |
| 50 day SMA | 133.56 | 133.91 | 134.23 |
| 100 day SMA | 132.76 | 132.6 | 132.42 |
| 150 day SMA | 125.04 | 124.81 | 124.57 |
| 200 day SMA | 117.26 | 116.95 | 116.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.