NatStl 513179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Stl 513179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatStl

Strong Daily Stock price targets for NatStl 513179 are 3.66 and 4.02

Daily Target 13.6
Daily Target 23.72
Daily Target 33.9566666666667
Daily Target 44.08
Daily Target 54.32

Daily price and volume Nat Stl

Date Closing Open Range Volume
Fri 19 May 2023 3.85 (-4.47%) 4.04 3.83 - 4.19 5.4419 times
Thu 18 May 2023 4.03 (0.5%) 4.03 4.00 - 4.03 1.0962 times
Wed 17 May 2023 4.01 (3.08%) 3.99 3.80 - 4.03 0.9426 times
Tue 16 May 2023 3.89 (3.73%) 3.67 3.67 - 3.90 0.1286 times
Mon 15 May 2023 3.75 (4.17%) 3.60 3.50 - 3.75 1.2682 times
Fri 12 May 2023 3.60 (0%) 3.48 3.48 - 3.60 0.0365 times
Thu 11 May 2023 3.60 (0%) 3.60 3.42 - 3.60 0.2358 times
Wed 10 May 2023 3.60 (0%) 3.50 3.50 - 3.60 0.1755 times
Tue 09 May 2023 3.60 (-2.7%) 3.70 3.55 - 3.70 0.5612 times
Mon 08 May 2023 3.70 (-4.88%) 3.70 3.70 - 3.70 0.1136 times
Fri 05 May 2023 3.89 (-1.52%) 3.89 3.89 - 3.89 0.0143 times

 Daily chart NatStl

Weekly price and charts NatStl

Strong weekly Stock price targets for NatStl 513179 are 3.68 and 4.37

Weekly Target 13.16
Weekly Target 23.5
Weekly Target 33.8466666666667
Weekly Target 44.19
Weekly Target 54.54

Weekly price and volumes for Nat Stl

Date Closing Open Range Volume
Fri 19 May 2023 3.85 (6.94%) 3.60 3.50 - 4.19 2.4102 times
Fri 12 May 2023 3.60 (-7.46%) 3.70 3.42 - 3.70 0.3048 times
Fri 05 May 2023 3.89 (-7.38%) 4.20 3.80 - 4.20 0.7103 times
Fri 28 April 2023 4.20 (-2.33%) 4.45 4.20 - 4.45 0.7327 times
Fri 21 April 2023 4.30 (15.9%) 3.89 3.66 - 4.30 1.1317 times
Thu 13 April 2023 3.71 (9.76%) 3.54 3.54 - 3.71 0.1767 times
Thu 06 April 2023 3.38 (4.97%) 3.38 3.38 - 3.38 0.0305 times
Fri 31 March 2023 3.22 (-0.92%) 3.15 2.95 - 3.24 1.9198 times
Fri 24 March 2023 3.25 (3.83%) 2.98 2.91 - 3.25 2.3424 times
Fri 17 March 2023 3.13 (-22.33%) 3.83 3.13 - 3.83 0.241 times
Fri 10 March 2023 4.03 (-9.64%) 4.24 4.03 - 4.24 0.0092 times

 weekly chart NatStl

Monthly price and charts NatStl

Strong monthly Stock price targets for NatStl 513179 are 3.25 and 4.03

Monthly Target 13.04
Monthly Target 23.45
Monthly Target 33.8233333333333
Monthly Target 44.23
Monthly Target 54.6

Monthly price and volumes Nat Stl

Date Closing Open Range Volume
Fri 19 May 2023 3.85 (-8.33%) 4.20 3.42 - 4.20 0.7931 times
Fri 28 April 2023 4.20 (30.43%) 3.38 3.38 - 4.45 0.4797 times
Fri 31 March 2023 3.22 (-31.34%) 4.46 2.91 - 4.46 1.0484 times
Mon 13 February 2023 4.69 (-9.46%) 4.93 4.69 - 4.93 0.0097 times
Fri 27 January 2023 5.18 (48%) 3.39 3.39 - 5.18 2.9668 times
Fri 30 December 2022 3.50 (-9.09%) 4.04 3.31 - 4.25 1.6962 times
Mon 28 November 2022 3.85 (-9.41%) 4.35 3.85 - 4.55 0.5355 times
Mon 31 October 2022 4.25 (9.25%) 3.85 3.40 - 4.70 1.0999 times
Mon 26 September 2022 3.89 (-5.81%) 4.13 3.74 - 4.19 0.4159 times
Mon 29 August 2022 4.13 (23.28%) 3.35 3.15 - 4.29 0.9549 times
Mon 25 July 2022 3.35 (-13.88%) 3.70 3.35 - 3.70 0.0144 times

 monthly chart NatStl

DMA SMA EMA moving averages of Nat Stl 513179

DMA (daily moving average) of Nat Stl 513179

DMA period DMA value
5 day DMA 3.91
12 day DMA 3.79
20 day DMA 3.97
35 day DMA 3.75
50 day DMA 3.87
100 day DMA 3.87
150 day DMA 3.78
200 day DMA 4.15

EMA (exponential moving average) of Nat Stl 513179

EMA period EMA current EMA prev EMA prev2
5 day EMA3.883.93.84
12 day EMA3.863.863.83
20 day EMA3.883.883.86
35 day EMA3.883.883.87
50 day EMA3.893.893.88

SMA (simple moving average) of Nat Stl 513179

SMA period SMA current SMA prev SMA prev2
5 day SMA3.913.863.77
12 day SMA3.793.83.8
20 day SMA3.973.993.99
35 day SMA3.753.733.7
50 day SMA3.873.873.88
100 day SMA3.873.873.87
150 day SMA3.783.793.79
200 day SMA4.154.164.16
Back to top | Use Dark Theme