NatStl 513179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Stl 513179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatStl
Strong Daily Stock price targets for NatStl 513179 are 3.66 and 4.02
Daily Target 1 | 3.6 |
Daily Target 2 | 3.72 |
Daily Target 3 | 3.9566666666667 |
Daily Target 4 | 4.08 |
Daily Target 5 | 4.32 |
Daily price and volume Nat Stl
Date | Closing | Open | Range | Volume | Fri 19 May 2023 | 3.85 (-4.47%) | 4.04 | 3.83 - 4.19 | 5.4419 times | Thu 18 May 2023 | 4.03 (0.5%) | 4.03 | 4.00 - 4.03 | 1.0962 times | Wed 17 May 2023 | 4.01 (3.08%) | 3.99 | 3.80 - 4.03 | 0.9426 times | Tue 16 May 2023 | 3.89 (3.73%) | 3.67 | 3.67 - 3.90 | 0.1286 times | Mon 15 May 2023 | 3.75 (4.17%) | 3.60 | 3.50 - 3.75 | 1.2682 times | Fri 12 May 2023 | 3.60 (0%) | 3.48 | 3.48 - 3.60 | 0.0365 times | Thu 11 May 2023 | 3.60 (0%) | 3.60 | 3.42 - 3.60 | 0.2358 times | Wed 10 May 2023 | 3.60 (0%) | 3.50 | 3.50 - 3.60 | 0.1755 times | Tue 09 May 2023 | 3.60 (-2.7%) | 3.70 | 3.55 - 3.70 | 0.5612 times | Mon 08 May 2023 | 3.70 (-4.88%) | 3.70 | 3.70 - 3.70 | 0.1136 times | Fri 05 May 2023 | 3.89 (-1.52%) | 3.89 | 3.89 - 3.89 | 0.0143 times |
Weekly price and charts NatStl
Strong weekly Stock price targets for NatStl 513179 are 3.68 and 4.37
Weekly Target 1 | 3.16 |
Weekly Target 2 | 3.5 |
Weekly Target 3 | 3.8466666666667 |
Weekly Target 4 | 4.19 |
Weekly Target 5 | 4.54 |
Weekly price and volumes for Nat Stl
Date | Closing | Open | Range | Volume | Fri 19 May 2023 | 3.85 (6.94%) | 3.60 | 3.50 - 4.19 | 2.4102 times | Fri 12 May 2023 | 3.60 (-7.46%) | 3.70 | 3.42 - 3.70 | 0.3048 times | Fri 05 May 2023 | 3.89 (-7.38%) | 4.20 | 3.80 - 4.20 | 0.7103 times | Fri 28 April 2023 | 4.20 (-2.33%) | 4.45 | 4.20 - 4.45 | 0.7327 times | Fri 21 April 2023 | 4.30 (15.9%) | 3.89 | 3.66 - 4.30 | 1.1317 times | Thu 13 April 2023 | 3.71 (9.76%) | 3.54 | 3.54 - 3.71 | 0.1767 times | Thu 06 April 2023 | 3.38 (4.97%) | 3.38 | 3.38 - 3.38 | 0.0305 times | Fri 31 March 2023 | 3.22 (-0.92%) | 3.15 | 2.95 - 3.24 | 1.9198 times | Fri 24 March 2023 | 3.25 (3.83%) | 2.98 | 2.91 - 3.25 | 2.3424 times | Fri 17 March 2023 | 3.13 (-22.33%) | 3.83 | 3.13 - 3.83 | 0.241 times | Fri 10 March 2023 | 4.03 (-9.64%) | 4.24 | 4.03 - 4.24 | 0.0092 times |
Monthly price and charts NatStl
Strong monthly Stock price targets for NatStl 513179 are 3.25 and 4.03
Monthly Target 1 | 3.04 |
Monthly Target 2 | 3.45 |
Monthly Target 3 | 3.8233333333333 |
Monthly Target 4 | 4.23 |
Monthly Target 5 | 4.6 |
Monthly price and volumes Nat Stl
Date | Closing | Open | Range | Volume | Fri 19 May 2023 | 3.85 (-8.33%) | 4.20 | 3.42 - 4.20 | 0.7931 times | Fri 28 April 2023 | 4.20 (30.43%) | 3.38 | 3.38 - 4.45 | 0.4797 times | Fri 31 March 2023 | 3.22 (-31.34%) | 4.46 | 2.91 - 4.46 | 1.0484 times | Mon 13 February 2023 | 4.69 (-9.46%) | 4.93 | 4.69 - 4.93 | 0.0097 times | Fri 27 January 2023 | 5.18 (48%) | 3.39 | 3.39 - 5.18 | 2.9668 times | Fri 30 December 2022 | 3.50 (-9.09%) | 4.04 | 3.31 - 4.25 | 1.6962 times | Mon 28 November 2022 | 3.85 (-9.41%) | 4.35 | 3.85 - 4.55 | 0.5355 times | Mon 31 October 2022 | 4.25 (9.25%) | 3.85 | 3.40 - 4.70 | 1.0999 times | Mon 26 September 2022 | 3.89 (-5.81%) | 4.13 | 3.74 - 4.19 | 0.4159 times | Mon 29 August 2022 | 4.13 (23.28%) | 3.35 | 3.15 - 4.29 | 0.9549 times | Mon 25 July 2022 | 3.35 (-13.88%) | 3.70 | 3.35 - 3.70 | 0.0144 times |
Indicator Analysis of NatStl
Please login to view indicator analysis. or View indicator analysis of NatStl 513179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Stl 513179
DMA (daily moving average) of Nat Stl 513179
DMA period | DMA value |
5 day DMA | 3.91 |
12 day DMA | 3.79 |
20 day DMA | 3.97 |
35 day DMA | 3.75 |
50 day DMA | 3.87 |
100 day DMA | 3.87 |
150 day DMA | 3.78 |
200 day DMA | 4.15 |
EMA (exponential moving average) of Nat Stl 513179
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.88 | 3.9 | 3.84 |
12 day EMA | 3.86 | 3.86 | 3.83 |
20 day EMA | 3.88 | 3.88 | 3.86 |
35 day EMA | 3.88 | 3.88 | 3.87 |
50 day EMA | 3.89 | 3.89 | 3.88 |
SMA (simple moving average) of Nat Stl 513179
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.91 | 3.86 | 3.77 |
12 day SMA | 3.79 | 3.8 | 3.8 |
20 day SMA | 3.97 | 3.99 | 3.99 |
35 day SMA | 3.75 | 3.73 | 3.7 |
50 day SMA | 3.87 | 3.87 | 3.88 |
100 day SMA | 3.87 | 3.87 | 3.87 |
150 day SMA | 3.78 | 3.79 | 3.79 |
200 day SMA | 4.15 | 4.16 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.