Login or Join
HomepageAcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcrowIndia
Strong Daily Stock price targets for AcrowIndia 513149 are 724.5 and 794.5
| Daily Target 1 | 703 |
| Daily Target 2 | 746 |
| Daily Target 3 | 773 |
| Daily Target 4 | 816 |
| Daily Target 5 | 843 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 789.00 (2.31%) | 800.00 | 730.00 - 800.00 | 1.1688 times | Thu 25 April 2024 | 771.15 (9.69%) | 744.90 | 744.90 - 825.00 | 5.5372 times | Wed 24 April 2024 | 703.00 (0.31%) | 701.00 | 692.15 - 744.00 | 0.366 times | Tue 23 April 2024 | 700.80 (-0.62%) | 700.00 | 680.00 - 784.95 | 0.4014 times | Fri 19 April 2024 | 705.15 (-5.91%) | 725.00 | 700.00 - 759.80 | 0.8501 times | Tue 16 April 2024 | 749.45 (-0.07%) | 879.95 | 690.00 - 879.95 | 1.2987 times | Tue 09 April 2024 | 750.00 (5.78%) | 710.00 | 710.00 - 750.00 | 0.059 times | Mon 08 April 2024 | 709.00 (-1.16%) | 709.00 | 709.00 - 709.00 | 0.1299 times | Thu 04 April 2024 | 717.35 (-1.19%) | 767.00 | 706.00 - 767.00 | 0.1535 times | Wed 03 April 2024 | 726.00 (1.39%) | 745.70 | 716.15 - 745.70 | 0.0354 times | Tue 02 April 2024 | 716.05 (-6.78%) | 715.30 | 715.15 - 754.70 | 1.5112 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 734.5 and 879.5
| Weekly Target 1 | 619.67 |
| Weekly Target 2 | 704.33 |
| Weekly Target 3 | 764.66666666667 |
| Weekly Target 4 | 849.33 |
| Weekly Target 5 | 909.67 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 789.00 (11.89%) | 700.00 | 680.00 - 825.00 | 1.1209 times | Fri 19 April 2024 | 705.15 (-5.98%) | 879.95 | 690.00 - 879.95 | 0.3223 times | Tue 09 April 2024 | 750.00 (4.55%) | 709.00 | 709.00 - 750.00 | 0.0283 times | Thu 04 April 2024 | 717.35 (-1.74%) | 768.10 | 706.00 - 768.10 | 0.2603 times | Thu 28 March 2024 | 730.05 (-1.33%) | 678.00 | 678.00 - 776.50 | 0.85 times | Fri 22 March 2024 | 739.90 (3.36%) | 715.00 | 700.00 - 777.45 | 1.144 times | Fri 15 March 2024 | 715.85 (-1.2%) | 724.55 | 656.30 - 780.00 | 1.0749 times | Thu 07 March 2024 | 724.55 (5.57%) | 758.90 | 696.00 - 758.90 | 1.6788 times | Sat 02 March 2024 | 686.30 (-8.04%) | 770.00 | 665.80 - 774.00 | 2.6049 times | Fri 23 February 2024 | 746.30 (-4.32%) | 827.00 | 708.10 - 827.00 | 0.9155 times | Fri 16 February 2024 | 780.00 (0.65%) | 725.50 | 725.50 - 810.00 | 0.5773 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 734.5 and 934.45
| Monthly Target 1 | 583.03 |
| Monthly Target 2 | 686.02 |
| Monthly Target 3 | 782.98333333333 |
| Monthly Target 4 | 885.97 |
| Monthly Target 5 | 982.93 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 789.00 (8.07%) | 768.10 | 680.00 - 879.95 | 0.3838 times | Thu 28 March 2024 | 730.05 (-1.2%) | 770.00 | 656.30 - 780.00 | 1.3974 times | Thu 29 February 2024 | 738.95 (-9.01%) | 828.00 | 665.80 - 829.00 | 1.1317 times | Wed 31 January 2024 | 812.10 (12.61%) | 740.00 | 721.20 - 914.00 | 1.2291 times | Fri 29 December 2023 | 721.15 (-3.5%) | 789.00 | 611.00 - 795.40 | 0.9234 times | Thu 30 November 2023 | 747.30 (-0.99%) | 830.00 | 705.20 - 840.00 | 0.9936 times | Tue 31 October 2023 | 754.75 (-5.19%) | 768.00 | 741.00 - 857.00 | 0.6969 times | Fri 29 September 2023 | 796.10 (-11.35%) | 854.00 | 781.45 - 890.00 | 0.7425 times | Thu 31 August 2023 | 898.00 (4.07%) | 828.00 | 741.00 - 945.00 | 1.5634 times | Mon 31 July 2023 | 862.90 (0.05%) | 861.00 | 806.00 - 915.00 | 0.9383 times | Fri 30 June 2023 | 862.50 (-5.22%) | 911.00 | 838.00 - 939.95 | 0.9179 times |
Indicator Analysis of AcrowIndia
Please login to view indicator analysis. or View indicator analysis of AcrowIndia 513149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 733.82 |
| 12 day DMA | 733.75 |
| 20 day DMA | 732.35 |
| 35 day DMA | 728.53 |
| 50 day DMA | 743.87 |
| 100 day DMA | 761.92 |
| 150 day DMA | 781.99 |
| 200 day DMA | 802.29 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.16 | 732.25 | 712.81 |
| 12 day EMA | 737.93 | 728.65 | 720.93 |
| 20 day EMA | 735.53 | 729.9 | 725.56 |
| 35 day EMA | 741.97 | 739.2 | 737.32 |
| 50 day EMA | 748.41 | 746.75 | 745.75 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.82 | 725.91 | 721.68 |
| 12 day SMA | 733.75 | 728.84 | 725 |
| 20 day SMA | 732.35 | 728.69 | 727.07 |
| 35 day SMA | 728.53 | 727.31 | 726.81 |
| 50 day SMA | 743.87 | 743.51 | 744.08 |
| 100 day SMA | 761.92 | 761.71 | 761.9 |
| 150 day SMA | 781.99 | 782.83 | 783.85 |
| 200 day SMA | 802.29 | 802.87 | 803.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.