Login or Join
HomepageAmforgeInd 513117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amforge Ind 513117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmforgeInd
Strong Daily Stock price targets for AmforgeInd 513117 are 9.49 and 9.88
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.7633333333333 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.15 |
Daily price and volume Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.84 (-0.3%) | 9.90 | 9.53 - 9.92 | 0.3903 times | Wed 24 April 2024 | 9.87 (-0.9%) | 10.24 | 9.66 - 10.38 | 0.4853 times | Tue 23 April 2024 | 9.96 (2.68%) | 9.65 | 9.65 - 9.98 | 0.3674 times | Mon 22 April 2024 | 9.70 (-0.82%) | 9.98 | 9.56 - 9.99 | 0.7397 times | Fri 19 April 2024 | 9.78 (1.98%) | 9.40 | 9.40 - 9.98 | 0.4041 times | Thu 18 April 2024 | 9.59 (-3.03%) | 9.75 | 9.55 - 10.19 | 2.4234 times | Tue 16 April 2024 | 9.89 (-0.3%) | 9.90 | 9.71 - 10.37 | 1.164 times | Mon 15 April 2024 | 9.92 (1.02%) | 9.92 | 9.70 - 10.15 | 1.7315 times | Fri 12 April 2024 | 9.82 (-4.84%) | 10.32 | 9.36 - 10.32 | 1.545 times | Wed 10 April 2024 | 10.32 (-0.96%) | 10.42 | 9.95 - 10.42 | 0.7493 times | Tue 09 April 2024 | 10.42 (2.06%) | 10.50 | 9.81 - 10.90 | 1.7375 times |
Weekly price and charts AmforgeInd
Strong weekly Stock price targets for AmforgeInd 513117 are 9.26 and 10.11
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.9166666666667 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.84 (0.61%) | 9.98 | 9.53 - 10.38 | 0.2482 times | Fri 19 April 2024 | 9.78 (-0.41%) | 9.92 | 9.40 - 10.37 | 0.7164 times | Fri 12 April 2024 | 9.82 (-8.65%) | 10.70 | 9.36 - 11.20 | 0.6529 times | Fri 05 April 2024 | 10.75 (6.02%) | 9.80 | 9.47 - 10.79 | 1.2032 times | Thu 28 March 2024 | 10.14 (0.4%) | 10.30 | 9.58 - 10.50 | 0.3334 times | Fri 22 March 2024 | 10.10 (1.1%) | 9.76 | 9.53 - 10.69 | 0.9217 times | Fri 15 March 2024 | 9.99 (-7.93%) | 10.63 | 9.58 - 11.25 | 0.5749 times | Thu 07 March 2024 | 10.85 (0.56%) | 11.00 | 10.04 - 11.19 | 0.788 times | Sat 02 March 2024 | 10.79 (-3.66%) | 11.47 | 10.00 - 11.67 | 1.2296 times | Fri 23 February 2024 | 11.20 (-10.04%) | 12.99 | 10.53 - 12.99 | 3.3318 times | Fri 16 February 2024 | 12.45 (-5.61%) | 13.44 | 11.71 - 13.80 | 2.8714 times |
Monthly price and charts AmforgeInd
Strong monthly Stock price targets for AmforgeInd 513117 are 9.6 and 11.44
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Amforge Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.84 (-2.96%) | 9.80 | 9.36 - 11.20 | 0.2822 times | Thu 28 March 2024 | 10.14 (-5.5%) | 11.26 | 9.53 - 11.67 | 0.292 times | Thu 29 February 2024 | 10.73 (-22.75%) | 14.00 | 10.00 - 14.60 | 1.0601 times | Wed 31 January 2024 | 13.89 (8.35%) | 12.56 | 10.94 - 14.13 | 1.4918 times | Fri 29 December 2023 | 12.82 (72.08%) | 7.75 | 6.95 - 17.19 | 2.9168 times | Thu 30 November 2023 | 7.45 (16.77%) | 6.14 | 5.93 - 7.98 | 0.3872 times | Tue 31 October 2023 | 6.38 (-27.42%) | 8.62 | 5.89 - 8.62 | 0.3685 times | Fri 29 September 2023 | 8.79 (13.27%) | 8.00 | 7.76 - 10.71 | 1.3864 times | Thu 31 August 2023 | 7.76 (20.31%) | 6.40 | 5.53 - 8.36 | 0.8004 times | Mon 31 July 2023 | 6.45 (26.47%) | 5.20 | 4.40 - 7.49 | 1.0145 times | Fri 30 June 2023 | 5.10 (-11.15%) | 5.92 | 4.36 - 6.80 | 0.3125 times |
Indicator Analysis of AmforgeInd
Please login to view indicator analysis. or View indicator analysis of AmforgeInd 513117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amforge Ind 513117
DMA (daily moving average) of Amforge Ind 513117
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.62 |
| 100 day DMA | 11.33 |
| 150 day DMA | 10.11 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Amforge Ind 513117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.86 | 9.85 |
| 12 day EMA | 9.92 | 9.94 | 9.95 |
| 20 day EMA | 10.06 | 10.08 | 10.1 |
| 35 day EMA | 10.43 | 10.46 | 10.5 |
| 50 day EMA | 10.79 | 10.83 | 10.87 |
SMA (simple moving average) of Amforge Ind 513117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.78 | 9.78 |
| 12 day SMA | 9.94 | 10.02 | 10.02 |
| 20 day SMA | 10.03 | 10.04 | 10.05 |
| 35 day SMA | 10.19 | 10.22 | 10.25 |
| 50 day SMA | 10.62 | 10.69 | 10.77 |
| 100 day SMA | 11.33 | 11.31 | 11.29 |
| 150 day SMA | 10.11 | 10.11 | 10.12 |
| 200 day SMA | 9.27 | 9.25 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.