Login or Join
HomepageGS 513059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G S 513059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GS
Strong Daily Stock price targets for GS 513059 are 39.27 and 42.17
| Daily Target 1 | 38.49 |
| Daily Target 2 | 40.04 |
| Daily Target 3 | 41.393333333333 |
| Daily Target 4 | 42.94 |
| Daily Target 5 | 44.29 |
Daily price and volume G S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.58 (2.04%) | 41.85 | 39.85 - 42.75 | 1.0127 times | Wed 24 April 2024 | 40.75 (2.23%) | 41.00 | 38.65 - 41.30 | 1.0865 times | Tue 23 April 2024 | 39.86 (-0.33%) | 40.99 | 38.60 - 40.99 | 0.8864 times | Mon 22 April 2024 | 39.99 (0.03%) | 40.65 | 38.37 - 40.65 | 0.3657 times | Fri 19 April 2024 | 39.98 (2.28%) | 39.00 | 38.00 - 40.65 | 0.5467 times | Thu 18 April 2024 | 39.09 (-0.91%) | 38.66 | 38.50 - 41.00 | 1.3148 times | Tue 16 April 2024 | 39.45 (1%) | 39.10 | 37.75 - 39.98 | 0.8196 times | Mon 15 April 2024 | 39.06 (0.03%) | 38.50 | 37.26 - 41.00 | 1.7026 times | Fri 12 April 2024 | 39.05 (-3.29%) | 40.38 | 39.00 - 41.00 | 1.7171 times | Wed 10 April 2024 | 40.38 (3.17%) | 37.26 | 37.26 - 40.65 | 0.548 times | Tue 09 April 2024 | 39.14 (-0.91%) | 41.00 | 38.45 - 41.46 | 1.5485 times |
Weekly price and charts GS
Strong weekly Stock price targets for GS 513059 are 39.98 and 44.36
| Weekly Target 1 | 36.52 |
| Weekly Target 2 | 39.05 |
| Weekly Target 3 | 40.9 |
| Weekly Target 4 | 43.43 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for G S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.58 (4%) | 40.65 | 38.37 - 42.75 | 0.7132 times | Fri 19 April 2024 | 39.98 (2.38%) | 38.50 | 37.26 - 41.00 | 0.9329 times | Fri 12 April 2024 | 39.05 (3.77%) | 38.38 | 37.26 - 41.46 | 1.2692 times | Fri 05 April 2024 | 37.63 (9.77%) | 34.20 | 32.50 - 37.64 | 1.1738 times | Thu 28 March 2024 | 34.28 (0.09%) | 34.25 | 32.85 - 35.99 | 0.515 times | Fri 22 March 2024 | 34.25 (6.14%) | 31.65 | 31.42 - 35.10 | 1.7737 times | Fri 15 March 2024 | 32.27 (-2.03%) | 33.65 | 29.50 - 34.45 | 0.5722 times | Thu 07 March 2024 | 32.94 (-4.1%) | 35.50 | 31.12 - 35.99 | 0.8976 times | Sat 02 March 2024 | 34.35 (-4.26%) | 35.88 | 32.50 - 36.60 | 0.9766 times | Fri 23 February 2024 | 35.88 (-5.48%) | 39.00 | 35.00 - 40.50 | 1.1758 times | Fri 16 February 2024 | 37.96 (-8.64%) | 40.00 | 35.64 - 41.55 | 1.9953 times |
Monthly price and charts GS
Strong monthly Stock price targets for GS 513059 are 37.04 and 47.29
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 38.943333333333 |
| Monthly Target 4 | 45.39 |
| Monthly Target 5 | 49.19 |
Monthly price and volumes G S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.58 (21.3%) | 34.20 | 32.50 - 42.75 | 0.4519 times | Thu 28 March 2024 | 34.28 (-0.2%) | 36.00 | 29.50 - 36.60 | 0.4496 times | Thu 29 February 2024 | 34.35 (-5.68%) | 38.24 | 32.50 - 46.46 | 1.3598 times | Wed 31 January 2024 | 36.42 (44.24%) | 24.31 | 24.31 - 36.46 | 1.6557 times | Fri 29 December 2023 | 25.25 (11.58%) | 23.08 | 21.56 - 27.17 | 0.928 times | Thu 30 November 2023 | 22.63 (18.11%) | 19.16 | 18.77 - 24.50 | 0.7969 times | Tue 31 October 2023 | 19.16 (-10.05%) | 21.25 | 18.90 - 22.72 | 0.7094 times | Fri 29 September 2023 | 21.30 (-14.7%) | 25.24 | 19.26 - 27.20 | 1.3035 times | Thu 31 August 2023 | 24.97 (36.6%) | 18.50 | 17.40 - 24.97 | 1.8846 times | Mon 31 July 2023 | 18.28 (-18.21%) | 22.25 | 17.79 - 22.60 | 0.4606 times | Fri 30 June 2023 | 22.35 (35.54%) | 16.75 | 14.00 - 24.35 | 2.4965 times |
Indicator Analysis of GS
Please login to view indicator analysis. or View indicator analysis of GS 513059 on MunafaSutra.com for free
DMA SMA EMA moving averages of G S 513059
DMA (daily moving average) of G S 513059
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 39.82 |
| 20 day DMA | 37.81 |
| 35 day DMA | 35.75 |
| 50 day DMA | 36.04 |
| 100 day DMA | 32.71 |
| 150 day DMA | 28.77 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of G S 513059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.03 | 39.67 |
| 12 day EMA | 39.41 | 39.01 | 38.69 |
| 20 day EMA | 38.39 | 38.05 | 37.77 |
| 35 day EMA | 37.75 | 37.52 | 37.33 |
| 50 day EMA | 37.04 | 36.85 | 36.69 |
SMA (simple moving average) of G S 513059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 39.93 | 39.67 |
| 12 day SMA | 39.82 | 39.49 | 39.08 |
| 20 day SMA | 37.81 | 37.44 | 37.09 |
| 35 day SMA | 35.75 | 35.56 | 35.37 |
| 50 day SMA | 36.04 | 36.04 | 36.1 |
| 100 day SMA | 32.71 | 32.52 | 32.34 |
| 150 day SMA | 28.77 | 28.63 | 28.5 |
| 200 day SMA | 26.73 | 26.62 | 26.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.