Login or Join
HomepageRemiEdel 513043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remi Edel 513043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RemiEdel
Strong Daily Stock price targets for RemiEdel 513043 are 88.32 and 106.02
| Daily Target 1 | 85.08 |
| Daily Target 2 | 91.56 |
| Daily Target 3 | 102.78 |
| Daily Target 4 | 109.26 |
| Daily Target 5 | 120.48 |
Daily price and volume Remi Edel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 98.04 (-5.32%) | 105.10 | 96.30 - 114.00 | 2.077 times | Mon 22 April 2024 | 103.55 (19.49%) | 93.90 | 85.00 - 103.99 | 5.644 times | Fri 19 April 2024 | 86.66 (10.06%) | 76.95 | 76.95 - 89.50 | 1.7399 times | Thu 18 April 2024 | 78.74 (7.13%) | 73.50 | 73.50 - 78.85 | 0.0325 times | Tue 16 April 2024 | 73.50 (-0.15%) | 77.99 | 72.06 - 77.99 | 0.0269 times | Mon 15 April 2024 | 73.61 (-3.14%) | 75.00 | 71.00 - 80.99 | 0.068 times | Fri 12 April 2024 | 76.00 (-4.53%) | 77.40 | 75.00 - 77.40 | 0.017 times | Wed 10 April 2024 | 79.61 (5.65%) | 76.50 | 75.66 - 81.00 | 0.1304 times | Tue 09 April 2024 | 75.35 (-0.03%) | 75.37 | 74.00 - 77.50 | 0.0877 times | Mon 08 April 2024 | 75.37 (6.97%) | 80.00 | 72.15 - 80.00 | 0.1766 times | Fri 05 April 2024 | 70.46 (1.53%) | 74.25 | 69.00 - 74.25 | 0.0343 times |
Weekly price and charts RemiEdel
Strong weekly Stock price targets for RemiEdel 513043 are 91.52 and 120.52
| Weekly Target 1 | 70.01 |
| Weekly Target 2 | 84.03 |
| Weekly Target 3 | 99.013333333333 |
| Weekly Target 4 | 113.03 |
| Weekly Target 5 | 128.01 |
Weekly price and volumes for Remi Edel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 98.04 (13.13%) | 93.90 | 85.00 - 114.00 | 4.2297 times | Fri 19 April 2024 | 86.66 (14.03%) | 75.00 | 71.00 - 89.50 | 1.023 times | Fri 12 April 2024 | 76.00 (7.86%) | 80.00 | 72.15 - 81.00 | 0.2255 times | Fri 05 April 2024 | 70.46 (1.4%) | 68.00 | 63.00 - 74.25 | 0.1044 times | Thu 28 March 2024 | 69.49 (1.55%) | 68.10 | 65.00 - 70.00 | 0.0569 times | Fri 22 March 2024 | 68.43 (-1.89%) | 72.00 | 66.65 - 82.00 | 0.0914 times | Fri 15 March 2024 | 69.75 (-5.98%) | 79.98 | 61.01 - 79.98 | 0.255 times | Thu 07 March 2024 | 74.19 (-7.29%) | 80.00 | 66.61 - 80.00 | 0.3045 times | Sat 02 March 2024 | 80.02 (6.07%) | 86.00 | 73.11 - 92.88 | 3.4184 times | Fri 23 February 2024 | 75.44 (11.17%) | 71.10 | 66.00 - 75.44 | 0.2911 times | Fri 16 February 2024 | 67.86 (-0.37%) | 71.51 | 67.55 - 76.00 | 0.4266 times |
Monthly price and charts RemiEdel
Strong monthly Stock price targets for RemiEdel 513043 are 80.52 and 131.52
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 69.36 |
| Monthly Target 3 | 91.68 |
| Monthly Target 4 | 120.36 |
| Monthly Target 5 | 142.68 |
Monthly price and volumes Remi Edel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 98.04 (41.09%) | 68.00 | 63.00 - 114.00 | 2.0169 times | Thu 28 March 2024 | 69.49 (-10.05%) | 77.24 | 61.01 - 82.00 | 0.3374 times | Thu 29 February 2024 | 77.25 (0.53%) | 75.31 | 66.00 - 92.88 | 1.4952 times | Wed 31 January 2024 | 76.84 (-1.13%) | 77.72 | 74.39 - 83.70 | 0.3135 times | Fri 29 December 2023 | 77.72 (5.24%) | 72.01 | 64.13 - 81.95 | 0.6974 times | Thu 30 November 2023 | 73.85 (54.82%) | 47.60 | 43.90 - 87.80 | 2.5334 times | Tue 31 October 2023 | 47.70 (12.93%) | 46.90 | 39.05 - 59.88 | 1.2154 times | Fri 29 September 2023 | 42.24 (0.57%) | 41.00 | 38.60 - 46.90 | 0.4378 times | Thu 31 August 2023 | 42.00 (-4.28%) | 48.00 | 39.50 - 52.90 | 0.5383 times | Mon 31 July 2023 | 43.88 (4.48%) | 41.00 | 36.20 - 47.00 | 0.4147 times | Fri 30 June 2023 | 42.00 (16.57%) | 39.99 | 30.25 - 47.80 | 3.7259 times |
Indicator Analysis of RemiEdel
Please login to view indicator analysis. or View indicator analysis of RemiEdel 513043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Remi Edel 513043
DMA (daily moving average) of Remi Edel 513043
| DMA period | DMA value |
| 5 day DMA | 88.1 |
| 12 day DMA | 80.02 |
| 20 day DMA | 75.68 |
| 35 day DMA | 74.64 |
| 50 day DMA | 74.04 |
| 100 day DMA | 74.9 |
| 150 day DMA | 67.28 |
| 200 day DMA | 61.34 |
EMA (exponential moving average) of Remi Edel 513043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91 | 87.48 | 79.45 |
| 12 day EMA | 83.06 | 80.34 | 76.12 |
| 20 day EMA | 79.34 | 77.37 | 74.62 |
| 35 day EMA | 76.59 | 75.33 | 73.67 |
| 50 day EMA | 75.41 | 74.49 | 73.3 |
SMA (simple moving average) of Remi Edel 513043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.1 | 83.21 | 77.7 |
| 12 day SMA | 80.02 | 77.78 | 74.98 |
| 20 day SMA | 75.68 | 74.63 | 73.07 |
| 35 day SMA | 74.64 | 74.05 | 73.44 |
| 50 day SMA | 74.04 | 73.47 | 72.81 |
| 100 day SMA | 74.9 | 74.68 | 74.44 |
| 150 day SMA | 67.28 | 66.9 | 66.5 |
| 200 day SMA | 61.34 | 61.06 | 60.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.