NavBhar 513023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nav Bhar 513023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavBhar
Strong Daily Stock price targets for NavBhar 513023 are 474.23 and 495.53
Daily Target 1 | 469.72 |
Daily Target 2 | 478.73 |
Daily Target 3 | 491.01666666667 |
Daily Target 4 | 500.03 |
Daily Target 5 | 512.32 |
Daily price and volume Nav Bhar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 487.75 (-2.45%) | 500.60 | 482.00 - 503.30 | 0.458 times | Wed 27 March 2024 | 500.00 (1.29%) | 495.95 | 493.30 - 503.20 | 0.2499 times | Tue 26 March 2024 | 493.65 (2.84%) | 476.75 | 473.70 - 503.00 | 1.6404 times | Fri 22 March 2024 | 480.00 (0.66%) | 478.45 | 475.00 - 484.35 | 0.2265 times | Thu 21 March 2024 | 476.85 (1.57%) | 484.40 | 475.00 - 484.40 | 1.0119 times | Wed 20 March 2024 | 469.50 (-0.13%) | 474.95 | 466.70 - 479.65 | 0.6348 times | Tue 19 March 2024 | 470.10 (-3.05%) | 481.30 | 469.20 - 490.55 | 0.3928 times | Mon 18 March 2024 | 484.90 (-4.47%) | 493.10 | 482.10 - 503.60 | 0.7848 times | Fri 15 March 2024 | 507.60 (5.28%) | 497.95 | 465.55 - 514.55 | 1.7349 times | Thu 14 March 2024 | 482.15 (8.41%) | 444.00 | 437.00 - 485.05 | 2.8661 times | Wed 13 March 2024 | 444.75 (-9.9%) | 493.60 | 442.00 - 497.30 | 2.9209 times |
Weekly price and charts NavBhar
Strong weekly Stock price targets for NavBhar 513023 are 480.73 and 510.33
Weekly Target 1 | 458.65 |
Weekly Target 2 | 473.2 |
Weekly Target 3 | 488.25 |
Weekly Target 4 | 502.8 |
Weekly Target 5 | 517.85 |
Weekly price and volumes for Nav Bhar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 487.75 (1.61%) | 476.75 | 473.70 - 503.30 | 0.4468 times | Fri 22 March 2024 | 480.00 (-5.44%) | 493.10 | 466.70 - 503.60 | 0.5805 times | Fri 15 March 2024 | 507.60 (-1.5%) | 515.00 | 437.00 - 515.00 | 1.6106 times | Thu 07 March 2024 | 515.35 (-1.95%) | 534.15 | 503.00 - 540.00 | 0.6143 times | Sat 02 March 2024 | 525.60 (1.5%) | 521.80 | 492.00 - 535.00 | 1.0371 times | Fri 23 February 2024 | 517.85 (0.19%) | 518.85 | 500.00 - 534.80 | 0.6491 times | Fri 16 February 2024 | 516.85 (4.61%) | 498.35 | 459.65 - 519.00 | 1.2177 times | Fri 09 February 2024 | 494.05 (-1.51%) | 510.00 | 482.00 - 529.75 | 1.1118 times | Fri 02 February 2024 | 501.60 (10.64%) | 459.60 | 457.65 - 522.00 | 1.9645 times | Thu 25 January 2024 | 453.35 (-2.88%) | 479.00 | 446.10 - 479.05 | 0.7675 times | Fri 19 January 2024 | 466.80 (-0.12%) | 476.60 | 444.05 - 495.75 | 1.2679 times |
Monthly price and charts NavBhar
Strong monthly Stock price targets for NavBhar 513023 are 410.88 and 513.88
Monthly Target 1 | 385.25 |
Monthly Target 2 | 436.5 |
Monthly Target 3 | 488.25 |
Monthly Target 4 | 539.5 |
Monthly Target 5 | 591.25 |
Monthly price and volumes Nav Bhar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 487.75 (-2.77%) | 509.85 | 437.00 - 540.00 | 0.6552 times | Thu 29 February 2024 | 501.65 (5.99%) | 485.30 | 459.65 - 534.80 | 0.8696 times | Wed 31 January 2024 | 473.30 (8.23%) | 445.85 | 435.50 - 495.75 | 0.6232 times | Fri 29 December 2023 | 437.30 (14.15%) | 390.00 | 382.50 - 485.65 | 0.9547 times | Thu 30 November 2023 | 383.10 (-7.08%) | 418.10 | 374.55 - 425.60 | 0.6554 times | Tue 31 October 2023 | 412.30 (-8.75%) | 451.60 | 394.35 - 469.55 | 0.4341 times | Fri 29 September 2023 | 451.85 (6.68%) | 424.55 | 386.45 - 473.45 | 0.8272 times | Thu 31 August 2023 | 423.55 (13.67%) | 371.05 | 350.70 - 429.30 | 1.303 times | Mon 31 July 2023 | 372.60 (21.78%) | 305.05 | 304.05 - 373.05 | 0.893 times | Fri 30 June 2023 | 305.95 (27.13%) | 241.00 | 238.40 - 334.45 | 2.7845 times | Wed 31 May 2023 | 240.65 (2.56%) | 238.95 | 220.50 - 258.05 | 0.9237 times |
Indicator Analysis of NavBhar
Please login to view indicator analysis. or View indicator analysis of NavBhar 513023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nav Bhar 513023
DMA (daily moving average) of Nav Bhar 513023
DMA period | DMA value |
5 day DMA | 487.65 |
12 day DMA | 482.57 |
20 day DMA | 496.1 |
35 day DMA | 498.27 |
50 day DMA | 491.91 |
100 day DMA | 458.54 |
150 day DMA | 446.29 |
200 day DMA | 420.35 |
EMA (exponential moving average) of Nav Bhar 513023
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 488.66 | 489.12 | 483.68 |
12 day EMA | 488.9 | 489.11 | 487.13 |
20 day EMA | 491.25 | 491.62 | 490.74 |
35 day EMA | 490.24 | 490.39 | 489.82 |
50 day EMA | 489.43 | 489.5 | 489.07 |
SMA (simple moving average) of Nav Bhar 513023
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 487.65 | 484 | 478.02 |
12 day SMA | 482.57 | 483.85 | 485.13 |
20 day SMA | 496.1 | 496.84 | 497.29 |
35 day SMA | 498.27 | 498.64 | 498.8 |
50 day SMA | 491.91 | 491.81 | 491.21 |
100 day SMA | 458.54 | 457.78 | 456.82 |
150 day SMA | 446.29 | 445.62 | 444.91 |
200 day SMA | 420.35 | 419.42 | 418.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.