BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhandariHos

Strong Daily Stock price targets for BhandariHos 512608 are 7.22 and 7.85

Daily Target 17.08
Daily Target 27.35
Daily Target 37.7133333333333
Daily Target 47.98
Daily Target 58.34

Daily price and volume Bhandari Hos

Date Closing Open Range Volume
Wed 27 March 2024 7.61 (-2.93%) 7.83 7.45 - 8.08 1.2317 times
Tue 26 March 2024 7.84 (-4.97%) 8.27 7.84 - 8.30 0.7994 times
Fri 22 March 2024 8.25 (1.48%) 8.48 8.00 - 8.48 1.0564 times
Thu 21 March 2024 8.13 (4.9%) 7.92 7.92 - 8.13 0.4524 times
Wed 20 March 2024 7.75 (4.87%) 7.36 7.20 - 7.75 1.2536 times
Tue 19 March 2024 7.39 (-3.4%) 7.69 7.31 - 7.80 1.0726 times
Mon 18 March 2024 7.65 (1.73%) 7.52 7.16 - 7.82 1.2781 times
Fri 15 March 2024 7.52 (-4.93%) 7.75 7.52 - 7.90 0.5206 times
Thu 14 March 2024 7.91 (0.64%) 7.47 7.47 - 8.10 1.7153 times
Wed 13 March 2024 7.86 (-4.96%) 7.94 7.86 - 8.15 0.6198 times
Tue 12 March 2024 8.27 (-4.94%) 8.62 8.27 - 8.70 0.8379 times

 Daily chart BhandariHos

Weekly price and charts BhandariHos

Strong weekly Stock price targets for BhandariHos 512608 are 7.11 and 7.96

Weekly Target 16.94
Weekly Target 27.27
Weekly Target 37.7866666666667
Weekly Target 48.12
Weekly Target 58.64

Weekly price and volumes for Bhandari Hos

Date Closing Open Range Volume
Wed 27 March 2024 7.61 (-7.76%) 8.27 7.45 - 8.30 0.175 times
Fri 22 March 2024 8.25 (9.71%) 7.52 7.16 - 8.48 0.4404 times
Fri 15 March 2024 7.52 (-17.81%) 9.16 7.47 - 9.17 0.4642 times
Thu 07 March 2024 9.15 (-7.95%) 10.04 9.05 - 10.06 0.2444 times
Sat 02 March 2024 9.94 (-4.05%) 10.60 9.71 - 11.93 1.7569 times
Fri 23 February 2024 10.36 (9.51%) 9.58 9.56 - 11.01 1.3618 times
Fri 16 February 2024 9.46 (-12.65%) 10.31 9.30 - 10.40 1.1521 times
Fri 09 February 2024 10.83 (4.54%) 10.74 10.57 - 12.49 1.5524 times
Fri 02 February 2024 10.36 (29.66%) 8.14 7.94 - 10.39 2.3086 times
Thu 25 January 2024 7.99 (-9.1%) 8.88 7.80 - 9.04 0.5442 times
Fri 19 January 2024 8.79 (5.65%) 8.99 8.20 - 9.75 2.1545 times

 weekly chart BhandariHos

Monthly price and charts BhandariHos

Strong monthly Stock price targets for BhandariHos 512608 are 5.73 and 9.04

Monthly Target 15.1
Monthly Target 26.36
Monthly Target 38.4133333333333
Monthly Target 49.67
Monthly Target 511.72

Monthly price and volumes Bhandari Hos

Date Closing Open Range Volume
Wed 27 March 2024 7.61 (-26.4%) 10.30 7.16 - 10.47 0.6758 times
Thu 29 February 2024 10.34 (6.16%) 9.87 9.18 - 12.49 2.9969 times
Wed 31 January 2024 9.74 (61.26%) 6.33 6.16 - 9.90 2.4533 times
Fri 29 December 2023 6.04 (-8.48%) 6.50 5.85 - 6.50 0.2321 times
Thu 30 November 2023 6.60 (9.63%) 6.02 5.77 - 7.19 0.4305 times
Tue 31 October 2023 6.02 (2.21%) 5.95 5.40 - 6.83 0.3707 times
Fri 29 September 2023 5.89 (-17.04%) 6.96 5.71 - 7.30 0.565 times
Thu 31 August 2023 7.10 (58.48%) 4.46 4.43 - 8.30 1.8319 times
Mon 31 July 2023 4.48 (-6.86%) 4.71 4.40 - 5.10 0.2253 times
Fri 30 June 2023 4.81 (-3.8%) 5.00 4.50 - 5.46 0.2184 times
Wed 31 May 2023 5.00 (6.38%) 4.80 4.42 - 5.35 0.2156 times

 monthly chart BhandariHos

DMA SMA EMA moving averages of Bhandari Hos 512608

DMA (daily moving average) of Bhandari Hos 512608

DMA period DMA value
5 day DMA 7.92
12 day DMA 7.91
20 day DMA 8.7
35 day DMA 9.47
50 day DMA 9.36
100 day DMA 7.92
150 day DMA 7.44
200 day DMA 6.79

EMA (exponential moving average) of Bhandari Hos 512608

EMA period EMA current EMA prev EMA prev2
5 day EMA7.847.958
12 day EMA8.138.228.29
20 day EMA8.498.588.66
35 day EMA8.778.848.9
50 day EMA9.129.189.23

SMA (simple moving average) of Bhandari Hos 512608

SMA period SMA current SMA prev SMA prev2
5 day SMA7.927.877.83
12 day SMA7.918.048.15
20 day SMA8.78.889.04
35 day SMA9.479.589.66
50 day SMA9.369.399.4
100 day SMA7.927.917.89
150 day SMA7.447.437.42
200 day SMA6.796.776.76
Back to top | Use Dark Theme