BhandariHos 512608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hos 512608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhandariHos
Strong Daily Stock price targets for BhandariHos 512608 are 7.22 and 7.85
Daily Target 1 | 7.08 |
Daily Target 2 | 7.35 |
Daily Target 3 | 7.7133333333333 |
Daily Target 4 | 7.98 |
Daily Target 5 | 8.34 |
Daily price and volume Bhandari Hos
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.61 (-2.93%) | 7.83 | 7.45 - 8.08 | 1.2317 times | Tue 26 March 2024 | 7.84 (-4.97%) | 8.27 | 7.84 - 8.30 | 0.7994 times | Fri 22 March 2024 | 8.25 (1.48%) | 8.48 | 8.00 - 8.48 | 1.0564 times | Thu 21 March 2024 | 8.13 (4.9%) | 7.92 | 7.92 - 8.13 | 0.4524 times | Wed 20 March 2024 | 7.75 (4.87%) | 7.36 | 7.20 - 7.75 | 1.2536 times | Tue 19 March 2024 | 7.39 (-3.4%) | 7.69 | 7.31 - 7.80 | 1.0726 times | Mon 18 March 2024 | 7.65 (1.73%) | 7.52 | 7.16 - 7.82 | 1.2781 times | Fri 15 March 2024 | 7.52 (-4.93%) | 7.75 | 7.52 - 7.90 | 0.5206 times | Thu 14 March 2024 | 7.91 (0.64%) | 7.47 | 7.47 - 8.10 | 1.7153 times | Wed 13 March 2024 | 7.86 (-4.96%) | 7.94 | 7.86 - 8.15 | 0.6198 times | Tue 12 March 2024 | 8.27 (-4.94%) | 8.62 | 8.27 - 8.70 | 0.8379 times |
Weekly price and charts BhandariHos
Strong weekly Stock price targets for BhandariHos 512608 are 7.11 and 7.96
Weekly Target 1 | 6.94 |
Weekly Target 2 | 7.27 |
Weekly Target 3 | 7.7866666666667 |
Weekly Target 4 | 8.12 |
Weekly Target 5 | 8.64 |
Weekly price and volumes for Bhandari Hos
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.61 (-7.76%) | 8.27 | 7.45 - 8.30 | 0.175 times | Fri 22 March 2024 | 8.25 (9.71%) | 7.52 | 7.16 - 8.48 | 0.4404 times | Fri 15 March 2024 | 7.52 (-17.81%) | 9.16 | 7.47 - 9.17 | 0.4642 times | Thu 07 March 2024 | 9.15 (-7.95%) | 10.04 | 9.05 - 10.06 | 0.2444 times | Sat 02 March 2024 | 9.94 (-4.05%) | 10.60 | 9.71 - 11.93 | 1.7569 times | Fri 23 February 2024 | 10.36 (9.51%) | 9.58 | 9.56 - 11.01 | 1.3618 times | Fri 16 February 2024 | 9.46 (-12.65%) | 10.31 | 9.30 - 10.40 | 1.1521 times | Fri 09 February 2024 | 10.83 (4.54%) | 10.74 | 10.57 - 12.49 | 1.5524 times | Fri 02 February 2024 | 10.36 (29.66%) | 8.14 | 7.94 - 10.39 | 2.3086 times | Thu 25 January 2024 | 7.99 (-9.1%) | 8.88 | 7.80 - 9.04 | 0.5442 times | Fri 19 January 2024 | 8.79 (5.65%) | 8.99 | 8.20 - 9.75 | 2.1545 times |
Monthly price and charts BhandariHos
Strong monthly Stock price targets for BhandariHos 512608 are 5.73 and 9.04
Monthly Target 1 | 5.1 |
Monthly Target 2 | 6.36 |
Monthly Target 3 | 8.4133333333333 |
Monthly Target 4 | 9.67 |
Monthly Target 5 | 11.72 |
Monthly price and volumes Bhandari Hos
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 7.61 (-26.4%) | 10.30 | 7.16 - 10.47 | 0.6758 times | Thu 29 February 2024 | 10.34 (6.16%) | 9.87 | 9.18 - 12.49 | 2.9969 times | Wed 31 January 2024 | 9.74 (61.26%) | 6.33 | 6.16 - 9.90 | 2.4533 times | Fri 29 December 2023 | 6.04 (-8.48%) | 6.50 | 5.85 - 6.50 | 0.2321 times | Thu 30 November 2023 | 6.60 (9.63%) | 6.02 | 5.77 - 7.19 | 0.4305 times | Tue 31 October 2023 | 6.02 (2.21%) | 5.95 | 5.40 - 6.83 | 0.3707 times | Fri 29 September 2023 | 5.89 (-17.04%) | 6.96 | 5.71 - 7.30 | 0.565 times | Thu 31 August 2023 | 7.10 (58.48%) | 4.46 | 4.43 - 8.30 | 1.8319 times | Mon 31 July 2023 | 4.48 (-6.86%) | 4.71 | 4.40 - 5.10 | 0.2253 times | Fri 30 June 2023 | 4.81 (-3.8%) | 5.00 | 4.50 - 5.46 | 0.2184 times | Wed 31 May 2023 | 5.00 (6.38%) | 4.80 | 4.42 - 5.35 | 0.2156 times |
Indicator Analysis of BhandariHos
Please login to view indicator analysis. or View indicator analysis of BhandariHos 512608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hos 512608
DMA (daily moving average) of Bhandari Hos 512608
DMA period | DMA value |
5 day DMA | 7.92 |
12 day DMA | 7.91 |
20 day DMA | 8.7 |
35 day DMA | 9.47 |
50 day DMA | 9.36 |
100 day DMA | 7.92 |
150 day DMA | 7.44 |
200 day DMA | 6.79 |
EMA (exponential moving average) of Bhandari Hos 512608
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.84 | 7.95 | 8 |
12 day EMA | 8.13 | 8.22 | 8.29 |
20 day EMA | 8.49 | 8.58 | 8.66 |
35 day EMA | 8.77 | 8.84 | 8.9 |
50 day EMA | 9.12 | 9.18 | 9.23 |
SMA (simple moving average) of Bhandari Hos 512608
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.92 | 7.87 | 7.83 |
12 day SMA | 7.91 | 8.04 | 8.15 |
20 day SMA | 8.7 | 8.88 | 9.04 |
35 day SMA | 9.47 | 9.58 | 9.66 |
50 day SMA | 9.36 | 9.39 | 9.4 |
100 day SMA | 7.92 | 7.91 | 7.89 |
150 day SMA | 7.44 | 7.43 | 7.42 |
200 day SMA | 6.79 | 6.77 | 6.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.