MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MacroInter
Strong Daily Stock price targets for MacroInter 512600 are 40.88 and 40.88
Daily Target 1 | 40.88 |
Daily Target 2 | 40.88 |
Daily Target 3 | 40.88 |
Daily Target 4 | 40.88 |
Daily Target 5 | 40.88 |
Daily price and volume Macro Inter
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 40.88 (4.98%) | 40.88 | 40.88 - 40.88 | 1.6012 times | Mon 11 March 2024 | 38.94 (0%) | 38.94 | 38.94 - 38.94 | 0.9607 times | Mon 04 March 2024 | 38.94 (0%) | 38.94 | 38.94 - 38.94 | 1.0675 times | Mon 26 February 2024 | 38.94 (0%) | 38.94 | 38.94 - 38.94 | 0.0107 times | Mon 19 February 2024 | 38.94 (0%) | 38.94 | 38.94 - 38.94 | 0.427 times | Mon 12 February 2024 | 38.94 (4.99%) | 38.94 | 38.94 - 38.94 | 0.0011 times | Mon 05 February 2024 | 37.09 (0%) | 37.09 | 37.09 - 37.09 | 1.6065 times | Mon 08 January 2024 | 37.09 (4.98%) | 37.09 | 37.09 - 37.09 | 0.5882 times | Mon 01 January 2024 | 35.33 (0%) | 35.33 | 35.33 - 35.33 | 2.1339 times | Tue 26 December 2023 | 35.33 (0%) | 35.33 | 35.33 - 35.33 | 1.6033 times | Mon 11 December 2023 | 35.33 (0%) | 35.33 | 35.33 - 35.33 | 0.7099 times |
Weekly price and charts MacroInter
Strong weekly Stock price targets for MacroInter 512600 are 40.88 and 40.88
Weekly Target 1 | 40.88 |
Weekly Target 2 | 40.88 |
Weekly Target 3 | 40.88 |
Weekly Target 4 | 40.88 |
Weekly Target 5 | 40.88 |
Weekly price and volumes for Macro Inter
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 40.88 (4.98%) | 40.88 | 40.88 - 40.88 | 1.4951 times | Mon 11 March 2024 | 38.94 (0%) | 38.94 | 38.94 - 38.94 | 0.897 times | Mon 04 March 2024 | 38.94 (0%) | 38.94 | 38.94 - 38.94 | 0.9967 times | Mon 26 February 2024 | 38.94 (0%) | 38.94 | 38.94 - 38.94 | 0.01 times | Mon 19 February 2024 | 38.94 (0%) | 38.94 | 38.94 - 38.94 | 0.3987 times | Mon 12 February 2024 | 38.94 (4.99%) | 38.94 | 38.94 - 38.94 | 0.001 times | Mon 05 February 2024 | 37.09 (0%) | 37.09 | 37.09 - 37.09 | 1.5 times | Mon 08 January 2024 | 37.09 (4.98%) | 37.09 | 37.09 - 37.09 | 0.5492 times | Mon 01 January 2024 | 35.33 (0%) | 35.33 | 35.33 - 35.33 | 1.9924 times | Tue 26 December 2023 | 35.33 (0%) | 35.33 | 35.33 - 35.33 | 2.1599 times | Mon 04 December 2023 | 35.33 (0%) | 35.33 | 35.33 - 35.33 | 0.5023 times |
Monthly price and charts MacroInter
Strong monthly Stock price targets for MacroInter 512600 are 39.91 and 41.85
Monthly Target 1 | 38.29 |
Monthly Target 2 | 39.59 |
Monthly Target 3 | 40.233333333333 |
Monthly Target 4 | 41.53 |
Monthly Target 5 | 42.17 |
Monthly price and volumes Macro Inter
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 40.88 (4.98%) | 38.94 | 38.94 - 40.88 | 0.109 times | Mon 26 February 2024 | 38.94 (4.99%) | 37.09 | 37.09 - 38.94 | 0.0614 times | Mon 08 January 2024 | 37.09 (4.98%) | 35.33 | 35.33 - 37.09 | 0.0818 times | Tue 26 December 2023 | 35.33 (0%) | 35.33 | 35.33 - 35.33 | 0.0856 times | Tue 28 November 2023 | 35.33 (4.99%) | 33.65 | 33.65 - 35.33 | 0.3236 times | Mon 30 October 2023 | 33.65 (4.99%) | 32.05 | 32.05 - 33.65 | 0.7734 times | Mon 25 September 2023 | 32.05 (4.98%) | 32.05 | 32.05 - 32.05 | 1.0385 times | Tue 29 August 2023 | 30.53 (13.54%) | 26.10 | 24.00 - 30.53 | 6.1369 times | Mon 31 July 2023 | 26.89 (-11.6%) | 28.90 | 22.41 - 29.71 | 0.5964 times | Mon 26 June 2023 | 30.42 (-5.82%) | 32.30 | 27.54 - 32.30 | 0.7934 times | Mon 29 May 2023 | 32.30 (3.96%) | 32.62 | 29.85 - 32.62 | 1.7663 times |
Indicator Analysis of MacroInter
Please login to view indicator analysis. or View indicator analysis of MacroInter 512600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Macro Inter 512600
DMA (daily moving average) of Macro Inter 512600
DMA period | DMA value |
5 day DMA | 39.33 |
12 day DMA | 37.59 |
20 day DMA | 36.27 |
35 day DMA | 33.08 |
50 day DMA | 30.81 |
100 day DMA | 29.33 |
150 day DMA | 26.84 |
200 day DMA | 22.67 |
EMA (exponential moving average) of Macro Inter 512600
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.35 | 38.59 | 38.41 |
12 day EMA | 37.83 | 37.27 | 36.97 |
20 day EMA | 36.31 | 35.83 | 35.5 |
35 day EMA | 33.85 | 33.44 | 33.12 |
50 day EMA | 31.39 | 31 | 30.68 |
SMA (simple moving average) of Macro Inter 512600
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.33 | 38.94 | 38.57 |
12 day SMA | 37.59 | 37.13 | 36.83 |
20 day SMA | 36.27 | 35.82 | 35.48 |
35 day SMA | 33.08 | 32.66 | 32.29 |
50 day SMA | 30.81 | 30.49 | 30.23 |
100 day SMA | 29.33 | 29.17 | 29.02 |
150 day SMA | 26.84 | 26.7 | 26.56 |
200 day SMA | 22.67 | 22.5 | 22.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.