MacroInter 512600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Inter 512600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MacroInter

Strong Daily Stock price targets for MacroInter 512600 are 40.88 and 40.88

Daily Target 140.88
Daily Target 240.88
Daily Target 340.88
Daily Target 440.88
Daily Target 540.88

Daily price and volume Macro Inter

Date Closing Open Range Volume
Tue 26 March 2024 40.88 (0%) 40.88 40.88 - 40.88 0.6757 times
Mon 18 March 2024 40.88 (4.98%) 40.88 40.88 - 40.88 1.7781 times
Mon 11 March 2024 38.94 (0%) 38.94 38.94 - 38.94 1.0669 times
Mon 04 March 2024 38.94 (0%) 38.94 38.94 - 38.94 1.1854 times
Mon 26 February 2024 38.94 (0%) 38.94 38.94 - 38.94 0.0119 times
Mon 19 February 2024 38.94 (0%) 38.94 38.94 - 38.94 0.4742 times
Mon 12 February 2024 38.94 (4.99%) 38.94 38.94 - 38.94 0.0012 times
Mon 05 February 2024 37.09 (0%) 37.09 37.09 - 37.09 1.784 times
Mon 08 January 2024 37.09 (4.98%) 37.09 37.09 - 37.09 0.6532 times
Mon 01 January 2024 35.33 (0%) 35.33 35.33 - 35.33 2.3696 times
Tue 26 December 2023 35.33 (0%) 35.33 35.33 - 35.33 1.7805 times

 Daily chart MacroInter

Weekly price and charts MacroInter

Strong weekly Stock price targets for MacroInter 512600 are 40.88 and 40.88

Weekly Target 140.88
Weekly Target 240.88
Weekly Target 340.88
Weekly Target 440.88
Weekly Target 540.88

Weekly price and volumes for Macro Inter

Date Closing Open Range Volume
Tue 26 March 2024 40.88 (4.98%) 40.88 40.88 - 40.88 1.9523 times
Mon 11 March 2024 38.94 (0%) 38.94 38.94 - 38.94 0.8488 times
Mon 04 March 2024 38.94 (0%) 38.94 38.94 - 38.94 0.9431 times
Mon 26 February 2024 38.94 (0%) 38.94 38.94 - 38.94 0.0094 times
Mon 19 February 2024 38.94 (0%) 38.94 38.94 - 38.94 0.3773 times
Mon 12 February 2024 38.94 (4.99%) 38.94 38.94 - 38.94 0.0009 times
Mon 05 February 2024 37.09 (0%) 37.09 37.09 - 37.09 1.4194 times
Mon 08 January 2024 37.09 (4.98%) 37.09 37.09 - 37.09 0.5197 times
Mon 01 January 2024 35.33 (0%) 35.33 35.33 - 35.33 1.8853 times
Tue 26 December 2023 35.33 (0%) 35.33 35.33 - 35.33 2.0438 times
Mon 04 December 2023 35.33 (0%) 35.33 35.33 - 35.33 0.4753 times

 weekly chart MacroInter

Monthly price and charts MacroInter

Strong monthly Stock price targets for MacroInter 512600 are 39.91 and 41.85

Monthly Target 138.29
Monthly Target 239.59
Monthly Target 340.233333333333
Monthly Target 441.53
Monthly Target 542.17

Monthly price and volumes Macro Inter

Date Closing Open Range Volume
Tue 26 March 2024 40.88 (4.98%) 38.94 38.94 - 40.88 0.127 times
Mon 26 February 2024 38.94 (4.99%) 37.09 37.09 - 38.94 0.0613 times
Mon 08 January 2024 37.09 (4.98%) 35.33 35.33 - 37.09 0.0816 times
Tue 26 December 2023 35.33 (0%) 35.33 35.33 - 35.33 0.0855 times
Tue 28 November 2023 35.33 (4.99%) 33.65 33.65 - 35.33 0.323 times
Mon 30 October 2023 33.65 (4.99%) 32.05 32.05 - 33.65 0.772 times
Mon 25 September 2023 32.05 (4.98%) 32.05 32.05 - 32.05 1.0366 times
Tue 29 August 2023 30.53 (13.54%) 26.10 24.00 - 30.53 6.1257 times
Mon 31 July 2023 26.89 (-11.6%) 28.90 22.41 - 29.71 0.5953 times
Mon 26 June 2023 30.42 (-5.82%) 32.30 27.54 - 32.30 0.792 times
Mon 29 May 2023 32.30 (3.96%) 32.62 29.85 - 32.62 1.763 times

 monthly chart MacroInter

DMA SMA EMA moving averages of Macro Inter 512600

DMA (daily moving average) of Macro Inter 512600

DMA period DMA value
5 day DMA 39.72
12 day DMA 38.05
20 day DMA 36.63
35 day DMA 33.48
50 day DMA 31.16
100 day DMA 29.48
150 day DMA 26.98
200 day DMA 22.84

EMA (exponential moving average) of Macro Inter 512600

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8639.3538.59
12 day EMA38.337.8337.27
20 day EMA36.7336.2935.81
35 day EMA34.1733.7833.36
50 day EMA31.631.2230.83

SMA (simple moving average) of Macro Inter 512600

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7239.3338.94
12 day SMA38.0537.5937.13
20 day SMA36.6336.2735.82
35 day SMA33.4833.0832.66
50 day SMA31.1630.8130.49
100 day SMA29.4829.3329.17
150 day SMA26.9826.8426.7
200 day SMA22.8422.6722.5
Back to top | Use Dark Theme