Login or Join
HomepageKeyfinser 512597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keyfinser 512597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Keyfinser
Strong Daily Stock price targets for Keyfinser 512597 are 182.48 and 182.53
| Daily Target 1 | 182.47 |
| Daily Target 2 | 182.48 |
| Daily Target 3 | 182.51666666667 |
| Daily Target 4 | 182.53 |
| Daily Target 5 | 182.57 |
Daily price and volume Keyfinser
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 182.50 (-5%) | 182.50 | 182.50 - 182.55 | 0.1064 times | Tue 16 April 2024 | 192.10 (4.77%) | 178.40 | 174.30 - 192.10 | 0.2754 times | Mon 15 April 2024 | 183.35 (-5%) | 183.35 | 183.35 - 202.00 | 0.2605 times | Fri 12 April 2024 | 193.00 (-7.35%) | 204.10 | 189.15 - 204.10 | 0.3653 times | Wed 10 April 2024 | 208.30 (-3.16%) | 210.00 | 204.65 - 214.95 | 0.1446 times | Tue 09 April 2024 | 215.10 (3.46%) | 212.00 | 201.00 - 218.95 | 1.9158 times | Mon 08 April 2024 | 207.90 (5.24%) | 210.20 | 200.65 - 214.00 | 3.3603 times | Fri 05 April 2024 | 197.55 (19.98%) | 168.45 | 168.45 - 197.55 | 2.8645 times | Thu 04 April 2024 | 164.65 (1.29%) | 169.65 | 164.55 - 170.80 | 0.3878 times | Wed 03 April 2024 | 162.55 (-3.93%) | 177.40 | 162.35 - 177.40 | 0.3194 times | Tue 02 April 2024 | 169.20 (9.98%) | 156.90 | 155.70 - 169.20 | 0.1483 times |
Weekly price and charts Keyfinser
Strong weekly Stock price targets for Keyfinser 512597 are 164.55 and 192.25
| Weekly Target 1 | 158.57 |
| Weekly Target 2 | 170.53 |
| Weekly Target 3 | 186.26666666667 |
| Weekly Target 4 | 198.23 |
| Weekly Target 5 | 213.97 |
Weekly price and volumes for Keyfinser
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 182.50 (-5.44%) | 183.35 | 174.30 - 202.00 | 0.1062 times | Fri 12 April 2024 | 193.00 (-2.3%) | 210.20 | 189.15 - 218.95 | 0.9566 times | Fri 05 April 2024 | 197.55 (37.43%) | 146.65 | 146.65 - 197.55 | 0.7373 times | Thu 28 March 2024 | 143.75 (-2.97%) | 150.00 | 140.65 - 150.00 | 0.1609 times | Fri 22 March 2024 | 148.15 (2.1%) | 140.20 | 140.10 - 159.95 | 0.2447 times | Fri 15 March 2024 | 145.10 (-14.65%) | 172.70 | 130.75 - 172.70 | 0.3943 times | Thu 07 March 2024 | 170.00 (-1.16%) | 171.90 | 162.70 - 175.05 | 0.1319 times | Sat 02 March 2024 | 172.00 (-1.55%) | 182.60 | 152.55 - 182.60 | 0.6247 times | Fri 23 February 2024 | 174.70 (-8.49%) | 194.95 | 170.10 - 195.55 | 0.6193 times | Fri 16 February 2024 | 190.90 (10.09%) | 196.05 | 168.55 - 214.95 | 6.0241 times | Fri 09 February 2024 | 173.40 (23.95%) | 140.00 | 140.00 - 179.50 | 0.9974 times |
Monthly price and charts Keyfinser
Strong monthly Stock price targets for Keyfinser 512597 are 164.58 and 236.88
| Monthly Target 1 | 110.4 |
| Monthly Target 2 | 146.45 |
| Monthly Target 3 | 182.7 |
| Monthly Target 4 | 218.75 |
| Monthly Target 5 | 255 |
Monthly price and volumes Keyfinser
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 182.50 (26.96%) | 146.65 | 146.65 - 218.95 | 0.6329 times | Thu 28 March 2024 | 143.75 (-8.44%) | 152.55 | 130.75 - 176.00 | 0.366 times | Thu 29 February 2024 | 157.00 (14.26%) | 137.60 | 136.05 - 214.95 | 2.9254 times | Wed 31 January 2024 | 137.40 (11.35%) | 129.45 | 118.40 - 164.60 | 0.7534 times | Fri 29 December 2023 | 123.40 (5.47%) | 117.00 | 111.10 - 125.80 | 0.1807 times | Thu 30 November 2023 | 117.00 (1.74%) | 116.90 | 109.75 - 131.85 | 0.3411 times | Tue 31 October 2023 | 115.00 (2.31%) | 112.95 | 107.55 - 174.00 | 2.0776 times | Fri 29 September 2023 | 112.40 (-1.9%) | 114.25 | 107.00 - 125.80 | 0.4723 times | Thu 31 August 2023 | 114.58 (18.86%) | 96.40 | 92.00 - 138.22 | 1.9878 times | Mon 31 July 2023 | 96.40 (0.94%) | 96.53 | 90.90 - 104.98 | 0.2628 times | Fri 30 June 2023 | 95.50 (1.17%) | 97.52 | 79.00 - 102.50 | 0.1778 times |
Indicator Analysis of Keyfinser
Please login to view indicator analysis. or View indicator analysis of Keyfinser 512597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Keyfinser 512597
DMA (daily moving average) of Keyfinser 512597
| DMA period | DMA value |
| 5 day DMA | 191.85 |
| 12 day DMA | 185.84 |
| 20 day DMA | 170.02 |
| 35 day DMA | 166.65 |
| 50 day DMA | 168.77 |
| 100 day DMA | 147.12 |
| 150 day DMA | 137.73 |
| 200 day DMA | 128.83 |
EMA (exponential moving average) of Keyfinser 512597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.09 | 192.38 | 192.52 |
| 12 day EMA | 184.18 | 184.48 | 183.09 |
| 20 day EMA | 177.7 | 177.19 | 175.62 |
| 35 day EMA | 172.37 | 171.77 | 170.57 |
| 50 day EMA | 168.54 | 167.97 | 166.99 |
SMA (simple moving average) of Keyfinser 512597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.85 | 198.37 | 201.53 |
| 12 day SMA | 185.84 | 182.61 | 178.56 |
| 20 day SMA | 170.02 | 168.15 | 166.18 |
| 35 day SMA | 166.65 | 166.42 | 166.03 |
| 50 day SMA | 168.77 | 167.92 | 166.87 |
| 100 day SMA | 147.12 | 146.47 | 145.74 |
| 150 day SMA | 137.73 | 137.32 | 136.84 |
| 200 day SMA | 128.83 | 128.4 | 127.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.