Login or Join
HomepageSitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 35.58 and 36.83
| Daily Target 1 | 35.37 |
| Daily Target 2 | 35.78 |
| Daily Target 3 | 36.616666666667 |
| Daily Target 4 | 37.03 |
| Daily Target 5 | 37.87 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 36.20 (1.97%) | 36.25 | 36.20 - 37.45 | 0.3278 times | Mon 15 April 2024 | 35.50 (-2.28%) | 38.15 | 35.43 - 38.15 | 0.1757 times | Fri 12 April 2024 | 36.33 (-6.03%) | 37.89 | 36.00 - 38.50 | 2.8584 times | Wed 10 April 2024 | 38.66 (-0.59%) | 39.00 | 36.50 - 39.85 | 2.4296 times | Tue 09 April 2024 | 38.89 (-2.78%) | 40.00 | 36.00 - 40.00 | 1.2899 times | Mon 08 April 2024 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.2905 times | Fri 05 April 2024 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0885 times | Thu 04 April 2024 | 40.00 (-1.84%) | 40.76 | 39.66 - 41.50 | 0.498 times | Wed 03 April 2024 | 40.75 (-4.81%) | 40.67 | 40.67 - 43.88 | 0.426 times | Tue 02 April 2024 | 42.81 (4.77%) | 40.86 | 40.00 - 42.90 | 1.6156 times | Mon 01 April 2024 | 40.86 (-1.76%) | 40.76 | 40.76 - 42.85 | 0.9869 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 34.46 and 37.18
| Weekly Target 1 | 33.87 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 36.593333333333 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 36.20 (-0.36%) | 38.15 | 35.43 - 38.15 | 0.0816 times | Fri 12 April 2024 | 36.33 (-9.18%) | 40.00 | 36.00 - 40.00 | 1.1136 times | Fri 05 April 2024 | 40.00 (-3.82%) | 40.76 | 39.66 - 43.88 | 0.5861 times | Thu 28 March 2024 | 41.59 (1.56%) | 41.77 | 40.14 - 45.04 | 0.5152 times | Fri 22 March 2024 | 40.95 (12.28%) | 37.20 | 37.20 - 40.95 | 0.7089 times | Fri 15 March 2024 | 36.47 (-5.93%) | 40.70 | 34.77 - 41.49 | 1.0305 times | Thu 07 March 2024 | 38.77 (-7.69%) | 39.90 | 36.00 - 41.95 | 0.7618 times | Sat 02 March 2024 | 42.00 (-0.19%) | 42.92 | 38.70 - 43.50 | 1.3839 times | Fri 23 February 2024 | 42.08 (0.43%) | 43.80 | 38.01 - 45.00 | 1.5836 times | Fri 16 February 2024 | 41.90 (0.96%) | 43.55 | 39.33 - 45.73 | 2.2348 times | Fri 09 February 2024 | 41.50 (-0.19%) | 42.41 | 40.73 - 43.24 | 1.5029 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 31.59 and 40.04
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 38.503333333333 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 36.20 (-12.96%) | 40.76 | 35.43 - 43.88 | 0.2543 times | Thu 28 March 2024 | 41.59 (1.94%) | 42.84 | 34.77 - 45.04 | 0.4709 times | Thu 29 February 2024 | 40.80 (2.03%) | 39.99 | 38.01 - 45.73 | 0.9469 times | Wed 31 January 2024 | 39.99 (-6.37%) | 44.80 | 39.21 - 44.84 | 0.5753 times | Fri 29 December 2023 | 42.71 (9.04%) | 41.12 | 33.43 - 45.32 | 1.6519 times | Thu 30 November 2023 | 39.17 (59.94%) | 25.00 | 23.22 - 39.17 | 1.3919 times | Tue 31 October 2023 | 24.49 (1.49%) | 24.48 | 22.82 - 25.51 | 0.4811 times | Fri 29 September 2023 | 24.13 (4.46%) | 22.64 | 22.24 - 27.49 | 1.379 times | Thu 31 August 2023 | 23.10 (-35.24%) | 34.96 | 22.98 - 34.96 | 0.4197 times | Mon 31 July 2023 | 35.67 (143.65%) | 15.60 | 14.66 - 36.39 | 2.4291 times | Fri 30 June 2023 | 14.64 (-0.41%) | 15.00 | 13.54 - 17.10 | 0.7191 times |
Indicator Analysis of SitaEnter
Please login to view indicator analysis. or View indicator analysis of SitaEnter 512589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 39.3 |
| 20 day DMA | 39.42 |
| 35 day DMA | 39.51 |
| 50 day DMA | 40.28 |
| 100 day DMA | 39.68 |
| 150 day DMA | 34.66 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 37.46 | 38.44 |
| 12 day EMA | 38.39 | 38.79 | 39.39 |
| 20 day EMA | 38.96 | 39.25 | 39.65 |
| 35 day EMA | 39.68 | 39.89 | 40.15 |
| 50 day EMA | 39.94 | 40.09 | 40.28 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.88 | 38.78 |
| 12 day SMA | 39.3 | 39.87 | 40.49 |
| 20 day SMA | 39.42 | 39.35 | 39.41 |
| 35 day SMA | 39.51 | 39.72 | 39.95 |
| 50 day SMA | 40.28 | 40.37 | 40.46 |
| 100 day SMA | 39.68 | 39.6 | 39.51 |
| 150 day SMA | 34.66 | 34.59 | 34.52 |
| 200 day SMA | 32.42 | 32.31 | 32.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.