Login or Join
HomepageZodiacJrd 512587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Jrd 512587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacJrd
Strong Daily Stock price targets for ZodiacJrd 512587 are 68.64 and 72.64
| Daily Target 1 | 67.76 |
| Daily Target 2 | 69.52 |
| Daily Target 3 | 71.76 |
| Daily Target 4 | 73.52 |
| Daily Target 5 | 75.76 |
Daily price and volume Zodiac Jrd
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.28 (-2.76%) | 74.00 | 70.00 - 74.00 | 0.9072 times | Wed 24 April 2024 | 73.30 (2.73%) | 73.34 | 71.00 - 73.90 | 0.132 times | Tue 23 April 2024 | 71.35 (1.21%) | 70.15 | 69.00 - 74.02 | 3.0958 times | Mon 22 April 2024 | 70.50 (-1.61%) | 70.25 | 69.55 - 74.96 | 0.6616 times | Fri 19 April 2024 | 71.65 (-0.18%) | 69.70 | 68.40 - 73.40 | 0.3668 times | Thu 18 April 2024 | 71.78 (4.03%) | 70.00 | 70.00 - 72.45 | 0.2468 times | Tue 16 April 2024 | 69.00 (-1.61%) | 71.53 | 67.00 - 71.53 | 1.7813 times | Mon 15 April 2024 | 70.13 (-2.66%) | 71.95 | 68.50 - 73.25 | 0.9843 times | Fri 12 April 2024 | 72.05 (-4.14%) | 73.66 | 71.90 - 75.79 | 0.4295 times | Wed 10 April 2024 | 75.16 (3.21%) | 74.50 | 70.99 - 75.84 | 1.3947 times | Tue 09 April 2024 | 72.82 (-4.84%) | 78.05 | 72.73 - 78.05 | 0.5641 times |
Weekly price and charts ZodiacJrd
Strong weekly Stock price targets for ZodiacJrd 512587 are 70.14 and 76.1
| Weekly Target 1 | 65.79 |
| Weekly Target 2 | 68.53 |
| Weekly Target 3 | 71.746666666667 |
| Weekly Target 4 | 74.49 |
| Weekly Target 5 | 77.71 |
Weekly price and volumes for Zodiac Jrd
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.28 (-0.52%) | 70.25 | 69.00 - 74.96 | 0.4104 times | Fri 19 April 2024 | 71.65 (-0.56%) | 71.95 | 67.00 - 73.40 | 0.2891 times | Fri 12 April 2024 | 72.05 (-3.78%) | 78.62 | 70.99 - 78.62 | 0.2628 times | Fri 05 April 2024 | 74.88 (14.95%) | 65.00 | 64.25 - 76.12 | 0.6843 times | Thu 28 March 2024 | 65.14 (-3.07%) | 67.20 | 63.49 - 69.85 | 1.3528 times | Fri 22 March 2024 | 67.20 (-7.03%) | 69.05 | 66.31 - 73.00 | 0.9477 times | Fri 15 March 2024 | 72.28 (-4.44%) | 75.64 | 65.12 - 77.40 | 1.3168 times | Thu 07 March 2024 | 75.64 (-12.52%) | 90.50 | 75.01 - 90.50 | 0.7538 times | Sat 02 March 2024 | 86.47 (-10.96%) | 97.11 | 79.99 - 99.79 | 1.2438 times | Fri 23 February 2024 | 97.11 (32.48%) | 75.00 | 74.30 - 97.21 | 2.7385 times | Fri 16 February 2024 | 73.30 (0.18%) | 75.00 | 65.15 - 80.00 | 2.4898 times |
Monthly price and charts ZodiacJrd
Strong monthly Stock price targets for ZodiacJrd 512587 are 67.77 and 82.14
| Monthly Target 1 | 57.01 |
| Monthly Target 2 | 64.15 |
| Monthly Target 3 | 71.383333333333 |
| Monthly Target 4 | 78.52 |
| Monthly Target 5 | 85.75 |
Monthly price and volumes Zodiac Jrd
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.28 (9.43%) | 65.00 | 64.25 - 78.62 | 0.302 times | Thu 28 March 2024 | 65.14 (-20.63%) | 81.52 | 63.49 - 90.50 | 0.8604 times | Thu 29 February 2024 | 82.07 (13.48%) | 76.50 | 65.15 - 99.79 | 1.326 times | Wed 31 January 2024 | 72.32 (29.65%) | 56.89 | 56.89 - 78.00 | 1.1221 times | Fri 29 December 2023 | 55.78 (5.09%) | 53.14 | 51.00 - 67.31 | 0.4726 times | Thu 30 November 2023 | 53.08 (-16.65%) | 63.00 | 48.71 - 63.60 | 0.736 times | Tue 31 October 2023 | 63.68 (6.38%) | 60.99 | 56.87 - 73.00 | 0.3545 times | Fri 29 September 2023 | 59.86 (79.81%) | 34.99 | 28.55 - 74.38 | 4.1698 times | Thu 31 August 2023 | 33.29 (-14.73%) | 41.50 | 31.10 - 41.50 | 0.3359 times | Mon 31 July 2023 | 39.04 (16.89%) | 33.99 | 32.65 - 42.79 | 0.3209 times | Fri 30 June 2023 | 33.40 (5.43%) | 33.69 | 31.10 - 37.90 | 0.1088 times |
Indicator Analysis of ZodiacJrd
Please login to view indicator analysis. or View indicator analysis of ZodiacJrd 512587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Jrd 512587
DMA (daily moving average) of Zodiac Jrd 512587
| DMA period | DMA value |
| 5 day DMA | 71.62 |
| 12 day DMA | 72.13 |
| 20 day DMA | 70.76 |
| 35 day DMA | 71.97 |
| 50 day DMA | 74.81 |
| 100 day DMA | 68.8 |
| 150 day DMA | 66.31 |
| 200 day DMA | 59.2 |
EMA (exponential moving average) of Zodiac Jrd 512587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.69 | 71.89 | 71.19 |
| 12 day EMA | 71.57 | 71.62 | 71.31 |
| 20 day EMA | 71.63 | 71.67 | 71.5 |
| 35 day EMA | 72.9 | 73 | 72.98 |
| 50 day EMA | 74.2 | 74.32 | 74.36 |
SMA (simple moving average) of Zodiac Jrd 512587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.62 | 71.72 | 70.86 |
| 12 day SMA | 72.13 | 72.43 | 72.36 |
| 20 day SMA | 70.76 | 70.56 | 70.38 |
| 35 day SMA | 71.97 | 72.33 | 72.58 |
| 50 day SMA | 74.81 | 74.85 | 74.82 |
| 100 day SMA | 68.8 | 68.63 | 68.45 |
| 150 day SMA | 66.31 | 66.24 | 66.13 |
| 200 day SMA | 59.2 | 59 | 58.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.