Login or Join
HomepageSequent 512529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequent 512529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sequent
Strong Daily Stock price targets for Sequent 512529 are 117.85 and 121.3
| Daily Target 1 | 115.08 |
| Daily Target 2 | 117.17 |
| Daily Target 3 | 118.53333333333 |
| Daily Target 4 | 120.62 |
| Daily Target 5 | 121.98 |
Daily price and volume Sequent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 119.25 (-0.13%) | 119.10 | 116.45 - 119.90 | 1.1645 times | Thu 18 April 2024 | 119.40 (-2.53%) | 123.35 | 118.90 - 123.95 | 0.6031 times | Tue 16 April 2024 | 122.50 (-0.77%) | 121.00 | 121.00 - 126.25 | 0.3823 times | Mon 15 April 2024 | 123.45 (-0.04%) | 117.05 | 116.50 - 125.85 | 2.0536 times | Fri 12 April 2024 | 123.50 (-2.22%) | 123.40 | 122.85 - 126.95 | 0.8564 times | Wed 10 April 2024 | 126.30 (-0.47%) | 126.25 | 125.50 - 129.35 | 0.9651 times | Tue 09 April 2024 | 126.90 (1.48%) | 125.55 | 125.40 - 128.60 | 1.0467 times | Mon 08 April 2024 | 125.05 (-4.14%) | 130.35 | 124.65 - 131.15 | 1.1946 times | Fri 05 April 2024 | 130.45 (-1.17%) | 132.30 | 128.95 - 132.40 | 0.8213 times | Thu 04 April 2024 | 132.00 (0.65%) | 134.65 | 130.10 - 134.95 | 0.9124 times | Wed 03 April 2024 | 131.15 (6.54%) | 122.05 | 122.05 - 133.60 | 3.0851 times |
Weekly price and charts Sequent
Strong weekly Stock price targets for Sequent 512529 are 117.85 and 127.65
| Weekly Target 1 | 110.85 |
| Weekly Target 2 | 115.05 |
| Weekly Target 3 | 120.65 |
| Weekly Target 4 | 124.85 |
| Weekly Target 5 | 130.45 |
Weekly price and volumes for Sequent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 119.25 (-3.44%) | 117.05 | 116.45 - 126.25 | 0.6866 times | Fri 12 April 2024 | 123.50 (-5.33%) | 130.35 | 122.85 - 131.15 | 0.6636 times | Fri 05 April 2024 | 130.45 (13.14%) | 116.65 | 116.10 - 134.95 | 1.0351 times | Thu 28 March 2024 | 115.30 (-0.77%) | 118.20 | 112.40 - 124.00 | 0.7302 times | Fri 22 March 2024 | 116.20 (-3.37%) | 121.55 | 112.20 - 121.55 | 0.5275 times | Fri 15 March 2024 | 120.25 (-3.49%) | 124.95 | 112.00 - 129.00 | 1.4006 times | Thu 07 March 2024 | 124.60 (-6.53%) | 132.35 | 119.00 - 134.10 | 0.7795 times | Sat 02 March 2024 | 133.30 (-8.04%) | 145.25 | 123.45 - 147.10 | 1.0153 times | Fri 23 February 2024 | 144.95 (7.69%) | 133.30 | 133.30 - 155.45 | 1.9525 times | Fri 16 February 2024 | 134.60 (-0.59%) | 135.40 | 121.00 - 140.05 | 1.2089 times | Fri 09 February 2024 | 135.40 (-3.97%) | 142.25 | 127.00 - 144.10 | 0.8379 times |
Monthly price and charts Sequent
Strong monthly Stock price targets for Sequent 512529 are 117.68 and 136.53
| Monthly Target 1 | 104.58 |
| Monthly Target 2 | 111.92 |
| Monthly Target 3 | 123.43333333333 |
| Monthly Target 4 | 130.77 |
| Monthly Target 5 | 142.28 |
Monthly price and volumes Sequent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 119.25 (3.43%) | 116.65 | 116.10 - 134.95 | 0.3767 times | Thu 28 March 2024 | 115.30 (-9.03%) | 130.95 | 112.00 - 135.45 | 0.5681 times | Thu 29 February 2024 | 126.75 (-8.15%) | 137.70 | 121.00 - 155.45 | 0.8283 times | Wed 31 January 2024 | 138.00 (21.21%) | 114.95 | 113.90 - 146.90 | 1.749 times | Fri 29 December 2023 | 113.85 (-7.97%) | 123.10 | 108.50 - 128.25 | 0.7199 times | Thu 30 November 2023 | 123.71 (25.26%) | 98.89 | 96.61 - 127.90 | 1.5006 times | Tue 31 October 2023 | 98.76 (6.55%) | 92.49 | 90.61 - 113.89 | 2.1608 times | Fri 29 September 2023 | 92.69 (-0.29%) | 94.77 | 86.03 - 96.00 | 0.7223 times | Thu 31 August 2023 | 92.96 (-1.69%) | 95.00 | 87.20 - 103.90 | 0.8354 times | Mon 31 July 2023 | 94.56 (-0.01%) | 94.21 | 86.41 - 95.50 | 0.5389 times | Fri 30 June 2023 | 94.57 (31.17%) | 71.56 | 71.56 - 95.59 | 1.084 times |
Indicator Analysis of Sequent
Please login to view indicator analysis. or View indicator analysis of Sequent 512529 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequent 512529
DMA (daily moving average) of Sequent 512529
| DMA period | DMA value |
| 5 day DMA | 121.62 |
| 12 day DMA | 125.25 |
| 20 day DMA | 121.63 |
| 35 day DMA | 123.37 |
| 50 day DMA | 128.17 |
| 100 day DMA | 127.43 |
| 150 day DMA | 117.34 |
| 200 day DMA | 110.81 |
EMA (exponential moving average) of Sequent 512529
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.44 | 122.53 | 124.1 |
| 12 day EMA | 122.8 | 123.44 | 124.18 |
| 20 day EMA | 123.29 | 123.71 | 124.16 |
| 35 day EMA | 125.89 | 126.28 | 126.69 |
| 50 day EMA | 128.3 | 128.67 | 129.05 |
SMA (simple moving average) of Sequent 512529
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.62 | 123.03 | 124.53 |
| 12 day SMA | 125.25 | 125.5 | 125.15 |
| 20 day SMA | 121.63 | 121.54 | 121.59 |
| 35 day SMA | 123.37 | 124 | 124.73 |
| 50 day SMA | 128.17 | 128.52 | 128.95 |
| 100 day SMA | 127.43 | 127.32 | 127.21 |
| 150 day SMA | 117.34 | 117.15 | 116.97 |
| 200 day SMA | 110.81 | 110.67 | 110.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.