ShalimarPro 512499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Pro 512499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarPro

Strong Daily Stock price targets for ShalimarPro 512499 are 0.49 and 0.5

Daily Target 10.48
Daily Target 20.49
Daily Target 30.49333333333333
Daily Target 40.5
Daily Target 50.5

Daily price and volume Shalimar Pro

Date Closing Open Range Volume
Fri 19 April 2024 0.49 (-2%) 0.50 0.49 - 0.50 0.5318 times
Thu 18 April 2024 0.50 (0%) 0.50 0.49 - 0.50 0.4658 times
Tue 16 April 2024 0.50 (2.04%) 0.50 0.49 - 0.50 0.6645 times
Mon 15 April 2024 0.49 (-2%) 0.50 0.49 - 0.51 1.991 times
Fri 12 April 2024 0.50 (0%) 0.50 0.50 - 0.51 0.4742 times
Wed 10 April 2024 0.50 (-1.96%) 0.51 0.50 - 0.52 0.7947 times
Tue 09 April 2024 0.51 (-1.92%) 0.53 0.51 - 0.53 0.6628 times
Mon 08 April 2024 0.52 (1.96%) 0.51 0.51 - 0.52 0.5799 times
Fri 05 April 2024 0.51 (2%) 0.50 0.50 - 0.51 0.9641 times
Thu 04 April 2024 0.50 (0%) 0.49 0.49 - 0.51 2.8711 times
Wed 03 April 2024 0.50 (2.04%) 0.49 0.49 - 0.50 1.3286 times

Daily chart ShalimarPro

Weekly price and charts ShalimarPro

Strong weekly Stock price targets for ShalimarPro 512499 are 0.48 and 0.5

Weekly Target 10.48
Weekly Target 20.48
Weekly Target 30.49666666666667
Weekly Target 40.5
Weekly Target 50.52

Weekly price and volumes for Shalimar Pro

Date Closing Open Range Volume
Fri 19 April 2024 0.49 (-2%) 0.50 0.49 - 0.51 0.7945 times
Fri 12 April 2024 0.50 (-1.96%) 0.51 0.50 - 0.53 0.5462 times
Fri 05 April 2024 0.51 (2%) 0.50 0.49 - 0.51 1.372 times
Thu 28 March 2024 0.50 (0%) 0.50 0.49 - 0.51 0.5528 times
Fri 22 March 2024 0.50 (2.04%) 0.49 0.49 - 0.50 0.7288 times
Fri 15 March 2024 0.49 (-2%) 0.51 0.49 - 0.51 1.2726 times
Thu 07 March 2024 0.50 (-3.85%) 0.52 0.50 - 0.53 0.7095 times
Sat 02 March 2024 0.52 (-8.77%) 0.56 0.52 - 0.57 1.3983 times
Fri 23 February 2024 0.57 (-8.06%) 0.62 0.57 - 0.63 1.4907 times
Fri 16 February 2024 0.62 (1.64%) 0.61 0.59 - 0.64 1.1345 times
Fri 09 February 2024 0.61 (5.17%) 0.59 0.58 - 0.63 1.1971 times

weekly chart ShalimarPro

Monthly price and charts ShalimarPro

Strong monthly Stock price targets for ShalimarPro 512499 are 0.47 and 0.51

Monthly Target 10.46
Monthly Target 20.48
Monthly Target 30.50333333333333
Monthly Target 40.52
Monthly Target 50.54

Monthly price and volumes Shalimar Pro

Date Closing Open Range Volume
Fri 19 April 2024 0.49 (-2%) 0.50 0.49 - 0.53 0.8012 times
Thu 28 March 2024 0.50 (-5.66%) 0.53 0.49 - 0.54 1.0616 times
Thu 29 February 2024 0.53 (-8.62%) 0.57 0.53 - 0.64 1.6664 times
Wed 31 January 2024 0.58 (0%) 0.59 0.58 - 0.70 1.8406 times
Fri 29 December 2023 0.58 (18.37%) 0.49 0.49 - 0.58 2.4925 times
Thu 30 November 2023 0.49 (0%) 0.49 0.49 - 0.50 0.1674 times
Tue 31 October 2023 0.49 (0%) 0.49 0.49 - 0.49 0.0666 times
Fri 29 September 2023 0.49 (0%) 0.49 0.49 - 0.52 0.6119 times
Thu 31 August 2023 0.49 (0%) 0.49 0.49 - 0.50 0.3237 times
Mon 31 July 2023 0.49 (0%) 0.50 0.49 - 0.51 0.9683 times
Fri 30 June 2023 0.49 (0%) 0.49 0.49 - 0.50 0.2395 times

monthly chart ShalimarPro

DMA SMA EMA moving averages of Shalimar Pro 512499

DMA (daily moving average) of Shalimar Pro 512499

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.5
35 day DMA 0.5
50 day DMA 0.53
100 day DMA 0.55
150 day DMA 0.53
200 day DMA 0.52

EMA (exponential moving average) of Shalimar Pro 512499

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.560.560.56
50 day EMA0.540.540.54

SMA (simple moving average) of Shalimar Pro 512499

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.50.50.5
20 day SMA0.50.50.5
35 day SMA0.50.510.51
50 day SMA0.530.540.54
100 day SMA0.550.550.55
150 day SMA0.530.530.53
200 day SMA0.520.520.52
Back to top | Use Dark Theme