Login or Join
HomepageOasisSecur 512489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oasis Secur 512489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OasisSecur
Strong Daily Stock price targets for OasisSecur 512489 are 131.1 and 143.05
| Daily Target 1 | 128.08 |
| Daily Target 2 | 134.12 |
| Daily Target 3 | 140.03333333333 |
| Daily Target 4 | 146.07 |
| Daily Target 5 | 151.98 |
Daily price and volume Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 140.15 (0.83%) | 145.95 | 134.00 - 145.95 | 3.4611 times | Tue 23 April 2024 | 139.00 (-2.46%) | 144.95 | 139.00 - 144.95 | 0.1301 times | Mon 22 April 2024 | 142.50 (4.93%) | 142.55 | 139.00 - 142.55 | 3.0883 times | Fri 19 April 2024 | 135.80 (-1.98%) | 144.95 | 133.00 - 144.95 | 0.1829 times | Thu 18 April 2024 | 138.55 (0%) | 138.55 | 138.55 - 145.45 | 1.7693 times | Tue 16 April 2024 | 138.55 (1.5%) | 138.55 | 138.55 - 138.55 | 0.3658 times | Mon 15 April 2024 | 136.50 (3.41%) | 138.55 | 134.35 - 138.55 | 0.4151 times | Fri 12 April 2024 | 132.00 (-1.35%) | 132.00 | 132.00 - 132.00 | 0.0281 times | Wed 10 April 2024 | 133.80 (0%) | 127.20 | 127.15 - 133.80 | 0.3764 times | Tue 09 April 2024 | 133.80 (1.83%) | 137.95 | 133.80 - 137.95 | 0.1829 times | Mon 08 April 2024 | 131.40 (4.99%) | 125.00 | 125.00 - 131.40 | 0.4924 times |
Weekly price and charts OasisSecur
Strong weekly Stock price targets for OasisSecur 512489 are 131.1 and 143.05
| Weekly Target 1 | 128.08 |
| Weekly Target 2 | 134.12 |
| Weekly Target 3 | 140.03333333333 |
| Weekly Target 4 | 146.07 |
| Weekly Target 5 | 151.98 |
Weekly price and volumes for Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 140.15 (3.2%) | 142.55 | 134.00 - 145.95 | 0.1765 times | Fri 19 April 2024 | 135.80 (2.88%) | 138.55 | 133.00 - 145.45 | 0.0722 times | Fri 12 April 2024 | 132.00 (5.47%) | 125.00 | 125.00 - 137.95 | 0.0285 times | Fri 05 April 2024 | 125.15 (5.81%) | 124.15 | 123.80 - 136.70 | 0.1961 times | Thu 28 March 2024 | 118.28 (-1.5%) | 119.80 | 118.28 - 125.50 | 0.0681 times | Fri 22 March 2024 | 120.08 (-14.38%) | 135.01 | 117.85 - 135.01 | 0.1448 times | Fri 15 March 2024 | 140.25 (2.01%) | 144.35 | 136.81 - 158.00 | 3.1211 times | Thu 07 March 2024 | 137.48 (27.31%) | 102.00 | 102.00 - 137.48 | 4.0985 times | Sat 02 March 2024 | 107.99 (11.1%) | 93.55 | 92.01 - 107.99 | 1.7292 times | Fri 23 February 2024 | 97.20 (4.36%) | 102.00 | 90.40 - 102.00 | 0.3649 times | Fri 16 February 2024 | 93.14 (3.93%) | 97.90 | 88.50 - 104.90 | 0.4514 times |
Monthly price and charts OasisSecur
Strong monthly Stock price targets for OasisSecur 512489 are 131.98 and 154.13
| Monthly Target 1 | 114.48 |
| Monthly Target 2 | 127.32 |
| Monthly Target 3 | 136.63333333333 |
| Monthly Target 4 | 149.47 |
| Monthly Target 5 | 158.78 |
Monthly price and volumes Oasis Secur
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 140.15 (18.49%) | 124.15 | 123.80 - 145.95 | 0.2266 times | Thu 28 March 2024 | 118.28 (26.5%) | 102.00 | 99.50 - 158.00 | 4.3524 times | Thu 29 February 2024 | 93.50 (-4.69%) | 95.00 | 88.50 - 104.90 | 0.608 times | Wed 31 January 2024 | 98.10 (-5.21%) | 107.00 | 91.05 - 111.80 | 0.6429 times | Fri 29 December 2023 | 103.49 (12.12%) | 92.30 | 79.10 - 107.50 | 0.8202 times | Thu 30 November 2023 | 92.30 (6.15%) | 82.90 | 82.90 - 99.90 | 0.3121 times | Tue 31 October 2023 | 86.95 (-6%) | 96.00 | 83.10 - 103.00 | 0.4963 times | Thu 28 September 2023 | 92.50 (-1.07%) | 97.95 | 89.30 - 102.90 | 0.5012 times | Thu 31 August 2023 | 93.50 (-16.37%) | 115.00 | 92.85 - 118.00 | 1.0134 times | Mon 31 July 2023 | 111.80 (-9.11%) | 120.40 | 107.90 - 131.80 | 1.0269 times | Fri 30 June 2023 | 123.00 (-8.02%) | 130.00 | 101.00 - 162.45 | 5.9317 times |
Indicator Analysis of OasisSecur
Please login to view indicator analysis. or View indicator analysis of OasisSecur 512489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oasis Secur 512489
DMA (daily moving average) of Oasis Secur 512489
| DMA period | DMA value |
| 5 day DMA | 139.2 |
| 12 day DMA | 135.6 |
| 20 day DMA | 131.47 |
| 35 day DMA | 130.92 |
| 50 day DMA | 120.14 |
| 100 day DMA | 108.32 |
| 150 day DMA | 103.65 |
| 200 day DMA | 105.79 |
EMA (exponential moving average) of Oasis Secur 512489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.04 | 138.49 | 138.23 |
| 12 day EMA | 136.22 | 135.51 | 134.88 |
| 20 day EMA | 133.33 | 132.61 | 131.94 |
| 35 day EMA | 126.21 | 125.39 | 124.59 |
| 50 day EMA | 120.27 | 119.46 | 118.66 |
SMA (simple moving average) of Oasis Secur 512489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.2 | 138.88 | 138.38 |
| 12 day SMA | 135.6 | 134.76 | 134.57 |
| 20 day SMA | 131.47 | 130.78 | 129.84 |
| 35 day SMA | 130.92 | 129.58 | 128.27 |
| 50 day SMA | 120.14 | 119.28 | 118.45 |
| 100 day SMA | 108.32 | 107.86 | 107.46 |
| 150 day SMA | 103.65 | 103.37 | 103.1 |
| 200 day SMA | 105.79 | 105.66 | 105.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.