Login or Join
HomepageDhanalCotex 512485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanal Cotex 512485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalCotex
Strong Daily Stock price targets for DhanalCotex 512485 are 60.32 and 60.32
| Daily Target 1 | 60.32 |
| Daily Target 2 | 60.32 |
| Daily Target 3 | 60.32 |
| Daily Target 4 | 60.32 |
| Daily Target 5 | 60.32 |
Daily price and volume Dhanal Cotex
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.32 (-0.3%) | 60.32 | 60.32 - 60.32 | 0.1974 times | Tue 23 April 2024 | 60.50 (-3.68%) | 60.50 | 60.50 - 60.50 | 0.1974 times | Thu 18 April 2024 | 62.81 (0%) | 62.81 | 62.81 - 62.81 | 0.9868 times | Tue 16 April 2024 | 62.81 (-4.83%) | 62.81 | 62.81 - 62.81 | 0.1645 times | Mon 15 April 2024 | 66.00 (1.54%) | 66.00 | 66.00 - 66.00 | 4.8684 times | Tue 09 April 2024 | 65.00 (-2.26%) | 63.20 | 63.20 - 65.00 | 0.1974 times | Fri 05 April 2024 | 66.50 (2.15%) | 66.50 | 66.50 - 66.50 | 1.6447 times | Thu 04 April 2024 | 65.10 (5%) | 65.10 | 65.10 - 65.10 | 1.6776 times | Mon 01 April 2024 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.0329 times | Thu 28 March 2024 | 62.00 (2.79%) | 62.00 | 62.00 - 62.00 | 0.0329 times | Wed 27 March 2024 | 60.32 (0.03%) | 60.32 | 60.32 - 60.32 | 13.3882 times |
Weekly price and charts DhanalCotex
Strong weekly Stock price targets for DhanalCotex 512485 are 60.23 and 60.41
| Weekly Target 1 | 60.2 |
| Weekly Target 2 | 60.26 |
| Weekly Target 3 | 60.38 |
| Weekly Target 4 | 60.44 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Dhanal Cotex
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.32 (-3.96%) | 60.50 | 60.32 - 60.50 | 0.0167 times | Thu 18 April 2024 | 62.81 (-3.37%) | 66.00 | 62.81 - 66.00 | 0.2551 times | Tue 09 April 2024 | 65.00 (-2.26%) | 63.20 | 63.20 - 65.00 | 0.0084 times | Fri 05 April 2024 | 66.50 (7.26%) | 62.00 | 62.00 - 66.50 | 0.1422 times | Thu 28 March 2024 | 62.00 (2.82%) | 60.32 | 60.32 - 62.00 | 0.5687 times | Wed 20 March 2024 | 60.30 (-5.11%) | 61.03 | 58.11 - 61.03 | 0.782 times | Thu 14 March 2024 | 63.55 (-13.6%) | 73.55 | 63.32 - 73.55 | 1.7285 times | Thu 07 March 2024 | 73.55 (0.46%) | 73.21 | 70.01 - 80.85 | 0.9228 times | Sat 02 March 2024 | 73.21 (-12.85%) | 84.00 | 73.21 - 84.00 | 0.2551 times | Fri 23 February 2024 | 84.00 (3.69%) | 77.01 | 77.00 - 92.04 | 5.3206 times | Thu 15 February 2024 | 81.01 (0.07%) | 84.95 | 74.10 - 84.97 | 1.5208 times |
Monthly price and charts DhanalCotex
Strong monthly Stock price targets for DhanalCotex 512485 are 57.23 and 63.41
| Monthly Target 1 | 56.2 |
| Monthly Target 2 | 58.26 |
| Monthly Target 3 | 62.38 |
| Monthly Target 4 | 64.44 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes Dhanal Cotex
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.32 (-2.71%) | 62.00 | 60.32 - 66.50 | 0.0656 times | Thu 28 March 2024 | 62.00 (-18.45%) | 76.03 | 58.11 - 80.85 | 0.6551 times | Tue 27 February 2024 | 76.03 (4.01%) | 73.10 | 70.02 - 92.04 | 1.428 times | Wed 31 January 2024 | 73.10 (4.22%) | 73.64 | 66.00 - 79.60 | 0.9396 times | Fri 29 December 2023 | 70.14 (36.06%) | 54.00 | 54.00 - 76.00 | 0.535 times | Thu 30 November 2023 | 51.55 (-15.17%) | 60.77 | 50.00 - 61.21 | 0.1933 times | Tue 31 October 2023 | 60.77 (-16.75%) | 73.00 | 58.15 - 73.44 | 1.2306 times | Fri 29 September 2023 | 73.00 (-19.56%) | 92.55 | 66.81 - 98.98 | 0.5467 times | Thu 31 August 2023 | 90.75 (3.38%) | 83.55 | 83.40 - 98.42 | 2.1009 times | Mon 31 July 2023 | 87.78 (12.55%) | 74.30 | 71.40 - 89.00 | 2.3053 times | Fri 30 June 2023 | 77.99 (-2.59%) | 76.21 | 73.60 - 87.50 | 1.6843 times |
Indicator Analysis of DhanalCotex
Please login to view indicator analysis. or View indicator analysis of DhanalCotex 512485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanal Cotex 512485
DMA (daily moving average) of Dhanal Cotex 512485
| DMA period | DMA value |
| 5 day DMA | 62.49 |
| 12 day DMA | 62.81 |
| 20 day DMA | 64.68 |
| 35 day DMA | 71 |
| 50 day DMA | 71.83 |
| 100 day DMA | 68.01 |
| 150 day DMA | 73.38 |
| 200 day DMA | 76.14 |
EMA (exponential moving average) of Dhanal Cotex 512485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.89 | 62.67 | 63.76 |
| 12 day EMA | 63.41 | 63.97 | 64.6 |
| 20 day EMA | 65.29 | 65.81 | 66.37 |
| 35 day EMA | 67.75 | 68.19 | 68.64 |
| 50 day EMA | 70.98 | 71.42 | 71.87 |
SMA (simple moving average) of Dhanal Cotex 512485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.49 | 63.42 | 64.62 |
| 12 day SMA | 62.81 | 62.62 | 62.67 |
| 20 day SMA | 64.68 | 65.51 | 66.14 |
| 35 day SMA | 71 | 71.59 | 72.06 |
| 50 day SMA | 71.83 | 72.14 | 72.38 |
| 100 day SMA | 68.01 | 68.08 | 68.19 |
| 150 day SMA | 73.38 | 73.52 | 73.66 |
| 200 day SMA | 76.14 | 76.29 | 76.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.