Login or Join
HomepageBetexIndia 512477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Betex India 512477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BetexIndia
Strong Daily Stock price targets for BetexIndia 512477 are 253.73 and 261.33
| Daily Target 1 | 252.45 |
| Daily Target 2 | 255 |
| Daily Target 3 | 260.05 |
| Daily Target 4 | 262.6 |
| Daily Target 5 | 267.65 |
Daily price and volume Betex India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 257.55 (1.98%) | 257.65 | 257.50 - 265.10 | 0.1764 times | Wed 24 April 2024 | 252.55 (0.66%) | 250.90 | 250.00 - 255.00 | 0.3034 times | Tue 23 April 2024 | 250.90 (-1.34%) | 259.40 | 250.90 - 267.00 | 0.2731 times | Mon 22 April 2024 | 254.30 (3.14%) | 248.00 | 247.00 - 254.30 | 0.7036 times | Fri 19 April 2024 | 246.55 (3.81%) | 227.10 | 227.10 - 248.00 | 0.7984 times | Thu 18 April 2024 | 237.50 (1.87%) | 235.00 | 235.00 - 243.95 | 1.2156 times | Tue 16 April 2024 | 233.15 (-3.68%) | 239.00 | 229.95 - 254.00 | 2.1866 times | Mon 15 April 2024 | 242.05 (-4.99%) | 267.45 | 242.05 - 267.45 | 0.7263 times | Fri 12 April 2024 | 254.75 (4.96%) | 240.75 | 240.75 - 254.80 | 2.7005 times | Wed 10 April 2024 | 242.70 (-4.82%) | 250.00 | 242.25 - 262.00 | 0.916 times | Tue 09 April 2024 | 255.00 (-1.92%) | 255.35 | 255.00 - 255.35 | 0.1555 times |
Weekly price and charts BetexIndia
Strong weekly Stock price targets for BetexIndia 512477 are 252.28 and 272.28
| Weekly Target 1 | 237.18 |
| Weekly Target 2 | 247.37 |
| Weekly Target 3 | 257.18333333333 |
| Weekly Target 4 | 267.37 |
| Weekly Target 5 | 277.18 |
Weekly price and volumes for Betex India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 257.55 (4.46%) | 248.00 | 247.00 - 267.00 | 0.2374 times | Fri 19 April 2024 | 246.55 (-3.22%) | 267.45 | 227.10 - 267.45 | 0.8029 times | Fri 12 April 2024 | 254.75 (-3.69%) | 277.70 | 240.75 - 277.70 | 0.9828 times | Fri 05 April 2024 | 264.50 (-1.2%) | 268.00 | 247.25 - 271.95 | 0.8904 times | Thu 28 March 2024 | 267.70 (1.44%) | 250.75 | 250.75 - 281.00 | 0.1678 times | Fri 22 March 2024 | 263.90 (-6.67%) | 293.45 | 251.10 - 303.95 | 0.6311 times | Fri 15 March 2024 | 282.75 (-6.67%) | 302.95 | 259.05 - 318.05 | 0.9776 times | Thu 07 March 2024 | 302.95 (5.93%) | 300.00 | 279.80 - 313.65 | 0.5875 times | Sat 02 March 2024 | 286.00 (-5.64%) | 303.10 | 253.35 - 310.70 | 1.3886 times | Fri 23 February 2024 | 303.10 (-5.47%) | 336.65 | 303.10 - 353.45 | 3.3338 times | Fri 16 February 2024 | 320.65 (6.9%) | 311.00 | 285.00 - 336.00 | 0.9927 times |
Monthly price and charts BetexIndia
Strong monthly Stock price targets for BetexIndia 512477 are 217.03 and 267.63
| Monthly Target 1 | 203.52 |
| Monthly Target 2 | 230.53 |
| Monthly Target 3 | 254.11666666667 |
| Monthly Target 4 | 281.13 |
| Monthly Target 5 | 304.72 |
Monthly price and volumes Betex India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 257.55 (-3.79%) | 268.00 | 227.10 - 277.70 | 0.3414 times | Thu 28 March 2024 | 267.70 (0.39%) | 274.95 | 250.75 - 318.05 | 0.2996 times | Thu 29 February 2024 | 266.65 (-13.69%) | 308.00 | 266.65 - 353.45 | 0.7903 times | Wed 31 January 2024 | 308.95 (28.27%) | 252.85 | 252.85 - 318.00 | 0.3323 times | Fri 29 December 2023 | 240.85 (-20.56%) | 309.00 | 227.05 - 309.00 | 0.3668 times | Thu 30 November 2023 | 303.20 (61.92%) | 195.95 | 177.00 - 303.25 | 1.8911 times | Tue 31 October 2023 | 187.25 (30.44%) | 145.00 | 130.90 - 187.25 | 1.2082 times | Fri 29 September 2023 | 143.55 (12.15%) | 126.00 | 120.55 - 158.40 | 1.7551 times | Thu 31 August 2023 | 128.00 (-4.41%) | 133.90 | 123.60 - 157.65 | 1.7492 times | Mon 31 July 2023 | 133.90 (-2.1%) | 134.05 | 131.40 - 144.65 | 1.2659 times | Fri 30 June 2023 | 136.77 (103.95%) | 73.76 | 73.76 - 136.77 | 3.821 times |
Indicator Analysis of BetexIndia
Please login to view indicator analysis. or View indicator analysis of BetexIndia 512477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Betex India 512477
DMA (daily moving average) of Betex India 512477
| DMA period | DMA value |
| 5 day DMA | 252.37 |
| 12 day DMA | 248.92 |
| 20 day DMA | 253.78 |
| 35 day DMA | 267.57 |
| 50 day DMA | 279.46 |
| 100 day DMA | 280.22 |
| 150 day DMA | 248.89 |
| 200 day DMA | 219.9 |
EMA (exponential moving average) of Betex India 512477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.37 | 249.78 | 248.39 |
| 12 day EMA | 252 | 250.99 | 250.71 |
| 20 day EMA | 256.29 | 256.16 | 256.54 |
| 35 day EMA | 266.43 | 266.95 | 267.8 |
| 50 day EMA | 278.3 | 279.15 | 280.24 |
SMA (simple moving average) of Betex India 512477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.37 | 248.36 | 244.48 |
| 12 day SMA | 248.92 | 249.5 | 250.03 |
| 20 day SMA | 253.78 | 254.1 | 254.68 |
| 35 day SMA | 267.57 | 268.02 | 268.43 |
| 50 day SMA | 279.46 | 280.31 | 281.22 |
| 100 day SMA | 280.22 | 280.62 | 281.01 |
| 150 day SMA | 248.89 | 248.03 | 247.22 |
| 200 day SMA | 219.9 | 219.24 | 218.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.