Login or Join
HomepageLloydsMet 512455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Met 512455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LloydsMet
Strong Daily Stock price targets for LloydsMet 512455 are 722.85 and 745.55
| Daily Target 1 | 705.57 |
| Daily Target 2 | 717.43 |
| Daily Target 3 | 728.26666666667 |
| Daily Target 4 | 740.13 |
| Daily Target 5 | 750.97 |
Daily price and volume Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 729.30 (1.85%) | 720.40 | 716.40 - 739.10 | 0.4316 times | Tue 23 April 2024 | 716.05 (-2.06%) | 732.00 | 709.05 - 739.00 | 0.4022 times | Mon 22 April 2024 | 731.10 (1.07%) | 728.00 | 721.10 - 735.00 | 0.6846 times | Fri 19 April 2024 | 723.35 (0.28%) | 704.95 | 701.00 - 729.00 | 1.1972 times | Thu 18 April 2024 | 721.35 (3.46%) | 700.00 | 700.00 - 725.00 | 1.897 times | Tue 16 April 2024 | 697.20 (0.37%) | 685.05 | 685.00 - 704.90 | 0.4137 times | Mon 15 April 2024 | 694.65 (-0.19%) | 694.00 | 660.15 - 709.80 | 0.8721 times | Fri 12 April 2024 | 696.00 (0.21%) | 704.95 | 692.60 - 710.50 | 1.733 times | Wed 10 April 2024 | 694.55 (5.51%) | 660.95 | 655.35 - 707.15 | 1.9345 times | Tue 09 April 2024 | 658.30 (1.03%) | 660.95 | 649.00 - 660.95 | 0.4342 times | Mon 08 April 2024 | 651.60 (1.43%) | 649.00 | 641.10 - 659.00 | 0.5618 times |
Weekly price and charts LloydsMet
Strong weekly Stock price targets for LloydsMet 512455 are 719.18 and 749.23
| Weekly Target 1 | 695.77 |
| Weekly Target 2 | 712.53 |
| Weekly Target 3 | 725.81666666667 |
| Weekly Target 4 | 742.58 |
| Weekly Target 5 | 755.87 |
Weekly price and volumes for Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 729.30 (0.82%) | 728.00 | 709.05 - 739.10 | 0.3135 times | Fri 19 April 2024 | 723.35 (3.93%) | 694.00 | 660.15 - 729.00 | 0.9042 times | Fri 12 April 2024 | 696.00 (8.34%) | 649.00 | 641.10 - 710.50 | 0.9627 times | Fri 05 April 2024 | 642.40 (6.54%) | 615.00 | 593.85 - 649.50 | 0.8879 times | Thu 28 March 2024 | 602.95 (4.31%) | 582.95 | 564.70 - 634.40 | 0.4931 times | Fri 22 March 2024 | 578.05 (2.54%) | 579.00 | 560.60 - 599.70 | 0.3753 times | Fri 15 March 2024 | 563.75 (-4.84%) | 598.50 | 530.00 - 598.50 | 3.0107 times | Thu 07 March 2024 | 592.40 (0.62%) | 598.00 | 570.10 - 610.95 | 1.2391 times | Sat 02 March 2024 | 588.75 (-0.33%) | 600.40 | 558.00 - 606.95 | 1.1735 times | Fri 23 February 2024 | 590.70 (5.61%) | 560.00 | 557.50 - 601.25 | 0.64 times | Fri 16 February 2024 | 559.30 (0.19%) | 567.35 | 522.40 - 570.95 | 0.5357 times |
Monthly price and charts LloydsMet
Strong monthly Stock price targets for LloydsMet 512455 are 661.58 and 806.83
| Monthly Target 1 | 542.17 |
| Monthly Target 2 | 635.73 |
| Monthly Target 3 | 687.41666666667 |
| Monthly Target 4 | 780.98 |
| Monthly Target 5 | 832.67 |
Monthly price and volumes Lloyds Met
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 729.30 (20.96%) | 615.00 | 593.85 - 739.10 | 0.6096 times | Thu 28 March 2024 | 602.95 (1.08%) | 596.50 | 530.00 - 634.40 | 1.0654 times | Thu 29 February 2024 | 596.50 (5.3%) | 565.30 | 522.40 - 606.95 | 0.577 times | Wed 31 January 2024 | 566.45 (-5.47%) | 602.15 | 557.60 - 637.00 | 0.5504 times | Fri 29 December 2023 | 599.20 (15.21%) | 537.00 | 522.00 - 656.05 | 0.598 times | Thu 30 November 2023 | 520.10 (0.82%) | 515.05 | 485.30 - 624.30 | 0.4846 times | Tue 31 October 2023 | 515.85 (-3.87%) | 545.00 | 502.45 - 611.10 | 0.3966 times | Fri 29 September 2023 | 536.60 (-0.07%) | 533.00 | 521.20 - 594.40 | 0.3803 times | Thu 31 August 2023 | 536.95 (-14.61%) | 637.40 | 498.55 - 687.85 | 1.678 times | Mon 31 July 2023 | 628.85 (58.92%) | 395.20 | 395.20 - 634.00 | 3.6602 times | Fri 30 June 2023 | 395.70 (23.81%) | 323.65 | 318.00 - 404.00 | 2.0085 times |
Indicator Analysis of LloydsMet
Please login to view indicator analysis. or View indicator analysis of LloydsMet 512455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Met 512455
DMA (daily moving average) of Lloyds Met 512455
| DMA period | DMA value |
| 5 day DMA | 724.23 |
| 12 day DMA | 696.32 |
| 20 day DMA | 657.96 |
| 35 day DMA | 624.44 |
| 50 day DMA | 607.42 |
| 100 day DMA | 597.26 |
| 150 day DMA | 580.76 |
| 200 day DMA | 576.54 |
EMA (exponential moving average) of Lloyds Met 512455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.67 | 714.86 | 714.27 |
| 12 day EMA | 695.07 | 688.85 | 683.91 |
| 20 day EMA | 670.8 | 664.64 | 659.23 |
| 35 day EMA | 641.97 | 636.83 | 632.17 |
| 50 day EMA | 615.28 | 610.63 | 606.33 |
SMA (simple moving average) of Lloyds Met 512455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.23 | 717.81 | 713.53 |
| 12 day SMA | 696.32 | 687.95 | 679.03 |
| 20 day SMA | 657.96 | 650.97 | 643.96 |
| 35 day SMA | 624.44 | 620.65 | 616.33 |
| 50 day SMA | 607.42 | 604.23 | 601.35 |
| 100 day SMA | 597.26 | 595.21 | 593.44 |
| 150 day SMA | 580.76 | 579.74 | 578.75 |
| 200 day SMA | 576.54 | 575.05 | 573.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.