Login or Join
HomepageKapashiComm 512399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapashi Comm 512399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapashiComm
Strong Daily Stock price targets for KapashiComm 512399 are 13.34 and 13.5
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.31 |
| Daily Target 3 | 13.366666666667 |
| Daily Target 4 | 13.47 |
| Daily Target 5 | 13.53 |
Daily price and volume Kapashi Comm
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.42 (1.98%) | 13.26 | 13.26 - 13.42 | 0.7123 times | Tue 23 April 2024 | 13.16 (-1.79%) | 13.40 | 13.15 - 13.40 | 0.8215 times | Mon 22 April 2024 | 13.40 (-1.54%) | 13.34 | 13.34 - 13.40 | 0.9682 times | Fri 19 April 2024 | 13.61 (-1.95%) | 13.61 | 13.61 - 13.61 | 1.4226 times | Thu 18 April 2024 | 13.88 (-1.98%) | 13.88 | 13.88 - 13.88 | 1.3225 times | Tue 16 April 2024 | 14.16 (-1.26%) | 14.34 | 14.16 - 14.62 | 1.4209 times | Mon 15 April 2024 | 14.34 (-1.98%) | 14.34 | 14.34 - 14.34 | 0.4087 times | Fri 12 April 2024 | 14.63 (-1.94%) | 14.63 | 14.63 - 14.63 | 1.9519 times | Wed 10 April 2024 | 14.92 (-1.97%) | 14.92 | 14.92 - 14.92 | 0.5891 times | Tue 09 April 2024 | 15.22 (-2%) | 15.22 | 15.22 - 15.22 | 0.3822 times | Mon 08 April 2024 | 15.53 (-1.96%) | 15.53 | 15.53 - 15.53 | 2.8179 times |
Weekly price and charts KapashiComm
Strong weekly Stock price targets for KapashiComm 512399 are 13.29 and 13.56
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.33 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Kapashi Comm
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.42 (-1.4%) | 13.34 | 13.15 - 13.42 | 0.144 times | Fri 19 April 2024 | 13.61 (-6.97%) | 14.34 | 13.61 - 14.62 | 0.2633 times | Fri 12 April 2024 | 14.63 (-7.64%) | 15.53 | 14.63 - 15.53 | 0.3304 times | Fri 05 April 2024 | 15.84 (27.23%) | 11.91 | 11.91 - 15.84 | 2.6527 times | Thu 28 March 2024 | 12.45 (-11.7%) | 13.40 | 12.41 - 14.00 | 3.3092 times | Fri 22 March 2024 | 14.10 (-9.44%) | 15.26 | 14.10 - 15.26 | 0.1728 times | Fri 15 March 2024 | 15.57 (-9.48%) | 16.86 | 15.57 - 16.86 | 0.0744 times | Thu 07 March 2024 | 17.20 (-7.68%) | 18.26 | 17.20 - 18.26 | 0.2133 times | Fri 01 March 2024 | 18.63 (-2.05%) | 19.40 | 18.63 - 19.78 | 1.1145 times | Fri 23 February 2024 | 19.02 (10.26%) | 17.59 | 17.59 - 19.02 | 1.7254 times | Fri 16 February 2024 | 17.25 (23.74%) | 14.63 | 14.63 - 17.25 | 3.7649 times |
Monthly price and charts KapashiComm
Strong monthly Stock price targets for KapashiComm 512399 are 12.67 and 16.6
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 13.723333333333 |
| Monthly Target 4 | 15.54 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Kapashi Comm
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 13.42 (7.79%) | 11.91 | 11.91 - 15.84 | 0.4965 times | Thu 28 March 2024 | 12.45 (-34.51%) | 18.63 | 12.41 - 18.63 | 0.5557 times | Thu 29 February 2024 | 19.01 (28.45%) | 15.10 | 13.25 - 19.78 | 1.2496 times | Wed 31 January 2024 | 14.80 (-12.99%) | 17.01 | 14.76 - 17.21 | 0.6091 times | Fri 29 December 2023 | 17.01 (8.41%) | 16.00 | 15.00 - 18.24 | 1.002 times | Thu 30 November 2023 | 15.69 (34.33%) | 11.91 | 11.90 - 15.69 | 0.6835 times | Tue 31 October 2023 | 11.68 (10.82%) | 10.70 | 10.20 - 12.80 | 2.2526 times | Fri 29 September 2023 | 10.54 (-10.98%) | 11.50 | 10.17 - 12.03 | 0.6219 times | Thu 31 August 2023 | 11.84 (-4.52%) | 12.50 | 11.21 - 13.63 | 0.9584 times | Mon 31 July 2023 | 12.40 (5.8%) | 12.30 | 11.59 - 12.95 | 1.5706 times | Fri 30 June 2023 | 11.72 (-55.97%) | 25.29 | 10.11 - 25.29 | 6.904 times |
Indicator Analysis of KapashiComm
Please login to view indicator analysis. or View indicator analysis of KapashiComm 512399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapashi Comm 512399
DMA (daily moving average) of Kapashi Comm 512399
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.07 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.77 |
| 100 day DMA | 15.84 |
| 150 day DMA | 14.59 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Kapashi Comm 512399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.62 | 13.85 |
| 12 day EMA | 13.97 | 14.07 | 14.23 |
| 20 day EMA | 14.28 | 14.37 | 14.5 |
| 35 day EMA | 14.83 | 14.91 | 15.01 |
| 50 day EMA | 15.41 | 15.49 | 15.59 |
SMA (simple moving average) of Kapashi Comm 512399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.64 | 13.88 |
| 12 day SMA | 14.34 | 14.48 | 14.58 |
| 20 day SMA | 14.07 | 14.12 | 14.19 |
| 35 day SMA | 15.15 | 15.32 | 15.51 |
| 50 day SMA | 15.77 | 15.78 | 15.79 |
| 100 day SMA | 15.84 | 15.86 | 15.87 |
| 150 day SMA | 14.59 | 14.57 | 14.56 |
| 200 day SMA | 13.97 | 13.98 | 13.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.