CressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CressandaSo

Strong Daily Stock price targets for CressandaSo 512379 are 2.27 and 2.27

Daily Target 12.27
Daily Target 22.27
Daily Target 32.27
Daily Target 42.27
Daily Target 52.27

Daily price and volume Cressanda So

Date Closing Open Range Volume
Wed 08 April 2026 2.27 (4.61%) 2.27 2.27 - 2.27 0.1241 times
Tue 07 April 2026 2.17 (4.83%) 2.17 2.17 - 2.17 0.2238 times
Mon 06 April 2026 2.07 (4.55%) 2.07 2.03 - 2.07 0.8022 times
Thu 02 April 2026 1.98 (4.76%) 1.96 1.93 - 1.98 0.7096 times
Wed 01 April 2026 1.89 (5%) 1.86 1.84 - 1.89 0.6238 times
Mon 30 March 2026 1.80 (-4.76%) 1.89 1.80 - 1.90 1.0671 times
Fri 27 March 2026 1.89 (-4.55%) 2.06 1.89 - 2.07 1.5241 times
Wed 25 March 2026 1.98 (4.76%) 1.97 1.90 - 1.98 1.1213 times
Tue 24 March 2026 1.89 (3.85%) 1.85 1.85 - 1.90 1.3294 times
Mon 23 March 2026 1.82 (-9%) 2.00 1.80 - 2.01 2.4745 times
Fri 20 March 2026 2.00 (-7.83%) 2.14 1.97 - 2.22 2.4459 times

Daily chart CressandaSo

Weekly price and charts CressandaSo

Strong weekly Stock price targets for CressandaSo 512379 are 2.15 and 2.39

Weekly Target 11.95
Weekly Target 22.11
Weekly Target 32.19
Weekly Target 42.35
Weekly Target 52.43

Weekly price and volumes for Cressanda So

Date Closing Open Range Volume
Wed 08 April 2026 2.27 (14.65%) 2.07 2.03 - 2.27 0.2861 times
Thu 02 April 2026 1.98 (4.76%) 1.89 1.80 - 1.98 0.5971 times
Fri 27 March 2026 1.89 (-5.5%) 2.00 1.80 - 2.07 1.6042 times
Fri 20 March 2026 2.00 (-14.16%) 2.23 1.97 - 2.33 1.6246 times
Fri 13 March 2026 2.33 (-7.54%) 2.50 2.30 - 2.55 1.1647 times
Fri 06 March 2026 2.52 (-8.36%) 2.60 2.44 - 2.72 1.0372 times
Fri 27 February 2026 2.75 (-2.48%) 2.82 2.69 - 2.85 0.586 times
Fri 20 February 2026 2.82 (-2.42%) 2.89 2.74 - 2.95 0.8459 times
Fri 13 February 2026 2.89 (2.48%) 2.72 2.72 - 3.06 1.0011 times
Fri 06 February 2026 2.82 (2.55%) 2.76 2.70 - 3.00 1.253 times
Fri 30 January 2026 2.75 (-2.48%) 2.82 2.69 - 2.90 0.8417 times

weekly chart CressandaSo

Monthly price and charts CressandaSo

Strong monthly Stock price targets for CressandaSo 512379 are 2.06 and 2.49

Monthly Target 11.7
Monthly Target 21.98
Monthly Target 32.1266666666667
Monthly Target 42.41
Monthly Target 52.56

Monthly price and volumes Cressanda So

Date Closing Open Range Volume
Wed 08 April 2026 2.27 (26.11%) 1.86 1.84 - 2.27 0.134 times
Mon 30 March 2026 1.80 (-34.55%) 2.60 1.80 - 2.72 1.2353 times
Fri 27 February 2026 2.75 (0%) 2.76 2.69 - 3.06 0.7994 times
Fri 30 January 2026 2.75 (-12.14%) 3.13 2.69 - 3.25 1.0637 times
Wed 31 December 2025 3.13 (-13.54%) 3.69 3.06 - 3.69 1.3012 times
Fri 28 November 2025 3.62 (-8.82%) 3.95 3.47 - 4.07 0.9079 times
Fri 31 October 2025 3.97 (-5.25%) 4.17 3.84 - 4.34 0.8103 times
Tue 30 September 2025 4.19 (18.03%) 3.54 3.25 - 5.35 1.8552 times
Fri 29 August 2025 3.55 (-11.91%) 4.05 3.49 - 4.25 0.91 times
Thu 31 July 2025 4.03 (-12.01%) 4.49 4.00 - 4.65 0.983 times
Mon 30 June 2025 4.58 (-4.38%) 5.02 4.01 - 5.02 1.2168 times

monthly chart CressandaSo

DMA SMA EMA moving averages of Cressanda So 512379

DMA (daily moving average) of Cressanda So 512379

DMA period DMA value
5 day DMA 2.08
12 day DMA 1.99
20 day DMA 2.13
35 day DMA 2.39
50 day DMA 2.53
100 day DMA 2.93
150 day DMA 3.34
200 day DMA 3.55

EMA (exponential moving average) of Cressanda So 512379

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.041.98
12 day EMA2.082.052.03
20 day EMA2.162.152.15
35 day EMA2.312.312.32
50 day EMA2.522.532.54

SMA (simple moving average) of Cressanda So 512379

SMA period SMA current SMA prev SMA prev2
5 day SMA2.081.981.93
12 day SMA1.991.991.99
20 day SMA2.132.152.16
35 day SMA2.392.412.43
50 day SMA2.532.542.55
100 day SMA2.932.952.97
150 day SMA3.343.353.36
200 day SMA3.553.563.58
Back to top | Use Dark Theme