Login or Join
HomepageCressandaSo 512379 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cressanda So 512379 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CressandaSo
Strong Daily Stock price targets for CressandaSo 512379 are 16.52 and 17.18
| Daily Target 1 | 16.39 |
| Daily Target 2 | 16.64 |
| Daily Target 3 | 17.05 |
| Daily Target 4 | 17.3 |
| Daily Target 5 | 17.71 |
Daily price and volume Cressanda So
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.89 (0.12%) | 16.99 | 16.80 - 17.46 | 0.2171 times | Tue 23 April 2024 | 16.87 (0.06%) | 17.04 | 16.80 - 17.70 | 0.2838 times | Mon 22 April 2024 | 16.86 (-1.11%) | 17.30 | 16.74 - 17.30 | 1.5972 times | Fri 19 April 2024 | 17.05 (-3.51%) | 17.20 | 16.98 - 17.69 | 0.9306 times | Thu 18 April 2024 | 17.67 (-2.75%) | 18.29 | 17.40 - 18.66 | 1.3552 times | Tue 16 April 2024 | 18.17 (4.97%) | 17.31 | 17.31 - 18.17 | 0.8971 times | Mon 15 April 2024 | 17.31 (-3.19%) | 17.87 | 17.06 - 17.87 | 0.5912 times | Fri 12 April 2024 | 17.88 (-2.72%) | 18.47 | 17.83 - 18.69 | 1.6586 times | Wed 10 April 2024 | 18.38 (4.97%) | 17.64 | 17.64 - 18.38 | 1.668 times | Tue 09 April 2024 | 17.51 (-0.74%) | 17.80 | 17.35 - 17.95 | 0.8011 times | Mon 08 April 2024 | 17.64 (-2.16%) | 18.06 | 17.41 - 18.59 | 1.2141 times |
Weekly price and charts CressandaSo
Strong weekly Stock price targets for CressandaSo 512379 are 16.34 and 17.3
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 17.11 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Cressanda So
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.89 (-0.94%) | 17.30 | 16.74 - 17.70 | 0.2824 times | Fri 19 April 2024 | 17.05 (-4.64%) | 17.87 | 16.98 - 18.66 | 0.508 times | Fri 12 April 2024 | 17.88 (-0.83%) | 18.06 | 17.35 - 18.69 | 0.7189 times | Fri 05 April 2024 | 18.03 (27.15%) | 14.38 | 14.29 - 18.03 | 1.2367 times | Thu 28 March 2024 | 14.18 (-6.59%) | 15.28 | 13.16 - 15.44 | 0.7684 times | Fri 22 March 2024 | 15.18 (12.11%) | 13.88 | 13.65 - 16.48 | 0.8647 times | Fri 15 March 2024 | 13.54 (-21.82%) | 17.45 | 11.86 - 20.66 | 1.6334 times | Thu 07 March 2024 | 17.32 (-18.99%) | 21.49 | 17.20 - 21.57 | 1.5582 times | Sat 02 March 2024 | 21.38 (-6.06%) | 22.96 | 21.11 - 23.50 | 1.494 times | Fri 23 February 2024 | 22.76 (-1.81%) | 23.30 | 20.97 - 24.20 | 0.9352 times | Fri 16 February 2024 | 23.18 (1.58%) | 23.00 | 20.75 - 24.48 | 0.9222 times |
Monthly price and charts CressandaSo
Strong monthly Stock price targets for CressandaSo 512379 are 15.59 and 19.99
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 16.623333333333 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Cressanda So
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.89 (19.11%) | 14.38 | 14.29 - 18.69 | 0.9206 times | Thu 28 March 2024 | 14.18 (-34.59%) | 21.83 | 11.86 - 21.90 | 1.7115 times | Thu 29 February 2024 | 21.68 (-5.24%) | 23.02 | 20.75 - 24.90 | 1.537 times | Wed 31 January 2024 | 22.88 (-9.96%) | 25.66 | 22.19 - 27.00 | 0.9168 times | Fri 29 December 2023 | 25.41 (1.48%) | 25.33 | 23.11 - 28.10 | 1.0711 times | Thu 30 November 2023 | 25.04 (21.55%) | 20.80 | 20.71 - 27.30 | 0.9115 times | Tue 31 October 2023 | 20.60 (-14.59%) | 24.23 | 19.62 - 25.20 | 0.7671 times | Fri 29 September 2023 | 24.12 (-2.7%) | 25.05 | 21.50 - 29.28 | 0.9616 times | Thu 31 August 2023 | 24.79 (3.33%) | 24.24 | 20.05 - 28.20 | 0.8531 times | Mon 31 July 2023 | 23.99 (-10.35%) | 27.40 | 23.15 - 28.80 | 0.3496 times | Fri 30 June 2023 | 26.76 (1.25%) | 26.50 | 26.35 - 31.81 | 0.4067 times |
Indicator Analysis of CressandaSo
Please login to view indicator analysis. or View indicator analysis of CressandaSo 512379 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cressanda So 512379
DMA (daily moving average) of Cressanda So 512379
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 17.52 |
| 20 day DMA | 16.6 |
| 35 day DMA | 16.67 |
| 50 day DMA | 18.36 |
| 100 day DMA | 21.46 |
| 150 day DMA | 22.11 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Cressanda So 512379
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 17.15 | 17.29 |
| 12 day EMA | 17.08 | 17.12 | 17.17 |
| 20 day EMA | 17.07 | 17.09 | 17.11 |
| 35 day EMA | 17.89 | 17.95 | 18.01 |
| 50 day EMA | 18.64 | 18.71 | 18.78 |
SMA (simple moving average) of Cressanda So 512379
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 17.32 | 17.41 |
| 12 day SMA | 17.52 | 17.55 | 17.49 |
| 20 day SMA | 16.6 | 16.52 | 16.44 |
| 35 day SMA | 16.67 | 16.81 | 16.94 |
| 50 day SMA | 18.36 | 18.48 | 18.6 |
| 100 day SMA | 21.46 | 21.52 | 21.58 |
| 150 day SMA | 22.11 | 22.17 | 22.23 |
| 200 day SMA | 22.97 | 23.03 | 23.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.