Swordedge 512359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swordedge 512359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swordedge
Strong Daily Stock price targets for Swordedge 512359 are 0.33 and 0.33
Daily Target 1 | 0.33 |
Daily Target 2 | 0.33 |
Daily Target 3 | 0.33 |
Daily Target 4 | 0.33 |
Daily Target 5 | 0.33 |
Daily price and volume Swordedge
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 0.33 (-2.94%) | 0.33 | 0.33 - 0.33 | 0.2966 times | Mon 11 March 2024 | 0.34 (-2.86%) | 0.34 | 0.34 - 0.35 | 0.7547 times | Mon 04 March 2024 | 0.35 (-2.78%) | 0.35 | 0.35 - 0.35 | 0.6484 times | Mon 26 February 2024 | 0.36 (-2.7%) | 0.36 | 0.36 - 0.36 | 0.8941 times | Mon 19 February 2024 | 0.37 (-2.63%) | 0.39 | 0.37 - 0.39 | 1.0977 times | Mon 12 February 2024 | 0.38 (0%) | 0.38 | 0.37 - 0.39 | 2.0606 times | Mon 05 February 2024 | 0.38 (2.7%) | 0.38 | 0.36 - 0.38 | 1.5579 times | Mon 29 January 2024 | 0.37 (2.78%) | 0.37 | 0.36 - 0.37 | 0.7337 times | Tue 23 January 2024 | 0.36 (2.86%) | 0.36 | 0.36 - 0.36 | 1.314 times | Mon 15 January 2024 | 0.35 (2.94%) | 0.35 | 0.34 - 0.35 | 0.6424 times | Mon 08 January 2024 | 0.34 (3.03%) | 0.34 | 0.33 - 0.34 | 1.1478 times |
Weekly price and charts Swordedge
Strong weekly Stock price targets for Swordedge 512359 are 0.33 and 0.33
Weekly Target 1 | 0.33 |
Weekly Target 2 | 0.33 |
Weekly Target 3 | 0.33 |
Weekly Target 4 | 0.33 |
Weekly Target 5 | 0.33 |
Weekly price and volumes for Swordedge
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 0.33 (-2.94%) | 0.33 | 0.33 - 0.33 | 0.2661 times | Mon 11 March 2024 | 0.34 (-2.86%) | 0.34 | 0.34 - 0.35 | 0.677 times | Mon 04 March 2024 | 0.35 (-2.78%) | 0.35 | 0.35 - 0.35 | 0.5816 times | Mon 26 February 2024 | 0.36 (-2.7%) | 0.36 | 0.36 - 0.36 | 0.802 times | Mon 19 February 2024 | 0.37 (-2.63%) | 0.39 | 0.37 - 0.39 | 0.9847 times | Mon 12 February 2024 | 0.38 (0%) | 0.38 | 0.37 - 0.39 | 1.8484 times | Mon 05 February 2024 | 0.38 (2.7%) | 0.38 | 0.36 - 0.38 | 1.3975 times | Mon 29 January 2024 | 0.37 (2.78%) | 0.37 | 0.36 - 0.37 | 0.6582 times | Tue 23 January 2024 | 0.36 (5.88%) | 0.35 | 0.34 - 0.36 | 1.755 times | Mon 08 January 2024 | 0.34 (3.03%) | 0.34 | 0.33 - 0.34 | 1.0296 times | Mon 01 January 2024 | 0.33 (3.13%) | 0.32 | 0.31 - 0.33 | 0.7204 times |
Monthly price and charts Swordedge
Strong monthly Stock price targets for Swordedge 512359 are 0.32 and 0.34
Monthly Target 1 | 0.32 |
Monthly Target 2 | 0.32 |
Monthly Target 3 | 0.33666666666667 |
Monthly Target 4 | 0.34 |
Monthly Target 5 | 0.36 |
Monthly price and volumes Swordedge
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 0.33 (-8.33%) | 0.35 | 0.33 - 0.35 | 0.521 times | Mon 26 February 2024 | 0.36 (-2.7%) | 0.38 | 0.36 - 0.39 | 1.7198 times | Mon 29 January 2024 | 0.37 (15.63%) | 0.32 | 0.31 - 0.37 | 1.4227 times | Tue 26 December 2023 | 0.32 (6.67%) | 0.30 | 0.29 - 0.32 | 1.4284 times | Tue 28 November 2023 | 0.30 (-3.23%) | 0.30 | 0.28 - 0.30 | 0.7922 times | Mon 30 October 2023 | 0.31 (-3.13%) | 0.33 | 0.31 - 0.34 | 0.6181 times | Mon 25 September 2023 | 0.32 (14.29%) | 0.29 | 0.29 - 0.32 | 0.9069 times | Mon 28 August 2023 | 0.28 (0%) | 0.27 | 0.25 - 0.28 | 0.8498 times | Mon 31 July 2023 | 0.28 (-15.15%) | 0.32 | 0.28 - 0.32 | 1.2051 times | Mon 26 June 2023 | 0.33 (-10.81%) | 0.36 | 0.33 - 0.36 | 0.536 times | Mon 29 May 2023 | 0.37 (-7.5%) | 0.40 | 0.37 - 0.41 | 2.1626 times |
Indicator Analysis of Swordedge
Please login to view indicator analysis. or View indicator analysis of Swordedge 512359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swordedge 512359
DMA (daily moving average) of Swordedge 512359
DMA period | DMA value |
5 day DMA | 0.35 |
12 day DMA | 0.36 |
20 day DMA | 0.33 |
35 day DMA | 0.32 |
50 day DMA | 0.33 |
100 day DMA | 0.39 |
150 day DMA | 0.43 |
200 day DMA | 0.47 |
EMA (exponential moving average) of Swordedge 512359
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.34 | 0.35 | 0.36 |
12 day EMA | 0.35 | 0.35 | 0.35 |
20 day EMA | 0.33 | 0.33 | 0.33 |
35 day EMA | 0.34 | 0.34 | 0.34 |
50 day EMA | 0.34 | 0.34 | 0.34 |
SMA (simple moving average) of Swordedge 512359
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.35 | 0.36 | 0.37 |
12 day SMA | 0.36 | 0.35 | 0.35 |
20 day SMA | 0.33 | 0.33 | 0.33 |
35 day SMA | 0.32 | 0.32 | 0.32 |
50 day SMA | 0.33 | 0.33 | 0.33 |
100 day SMA | 0.39 | 0.39 | 0.39 |
150 day SMA | 0.43 | 0.43 | 0.43 |
200 day SMA | 0.47 | 0.47 | 0.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.