Login or Join
HomepageNntl 512279 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nntl 512279 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nntl
Strong Daily Stock price targets for Nntl 512279 are 33 and 33
| Daily Target 1 | 33 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33 |
Daily price and volume Nntl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.2664 times | Thu 18 April 2024 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.0489 times | Tue 16 April 2024 | 33.00 (1.66%) | 31.82 | 31.82 - 33.00 | 0.5987 times | Mon 15 April 2024 | 32.46 (1.98%) | 32.46 | 32.46 - 32.46 | 2.0934 times | Fri 12 April 2024 | 31.83 (1.99%) | 30.59 | 30.59 - 31.83 | 0.9998 times | Wed 10 April 2024 | 31.21 (-1.95%) | 31.21 | 31.21 - 31.21 | 0.5288 times | Tue 09 April 2024 | 31.83 (1.99%) | 31.80 | 31.80 - 31.83 | 2.4247 times | Mon 08 April 2024 | 31.21 (1.99%) | 31.21 | 31.21 - 31.21 | 1.8479 times | Fri 05 April 2024 | 30.60 (2%) | 30.00 | 30.00 - 30.60 | 0.6835 times | Thu 04 April 2024 | 30.00 (0.94%) | 30.31 | 30.00 - 30.31 | 0.5079 times | Wed 03 April 2024 | 29.72 (0%) | 29.72 | 29.72 - 29.72 | 0.4989 times |
Weekly price and charts Nntl
Strong weekly Stock price targets for Nntl 512279 are 32.41 and 33.59
| Weekly Target 1 | 31.43 |
| Weekly Target 2 | 32.21 |
| Weekly Target 3 | 32.606666666667 |
| Weekly Target 4 | 33.39 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Nntl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.00 (3.68%) | 32.46 | 31.82 - 33.00 | 0.6134 times | Fri 12 April 2024 | 31.83 (4.02%) | 31.21 | 30.59 - 31.83 | 1.1832 times | Fri 05 April 2024 | 30.60 (5.01%) | 29.72 | 29.72 - 30.60 | 0.4783 times | Wed 27 March 2024 | 29.14 (7.09%) | 28.57 | 28.57 - 29.14 | 0.0773 times | Fri 22 March 2024 | 27.21 (15.89%) | 23.46 | 23.46 - 27.21 | 1.687 times | Fri 15 March 2024 | 23.48 (0.34%) | 23.87 | 21.81 - 23.87 | 1.0978 times | Thu 07 March 2024 | 23.40 (-6.4%) | 23.75 | 21.85 - 24.93 | 1.7012 times | Sat 02 March 2024 | 25.00 (0%) | 25.00 | 22.65 - 25.75 | 0.846 times | Fri 23 February 2024 | 25.00 (5.49%) | 24.00 | 22.75 - 25.70 | 0.8057 times | Fri 16 February 2024 | 23.70 (-3.27%) | 25.72 | 22.50 - 25.72 | 1.5101 times | Fri 09 February 2024 | 24.50 (12.18%) | 22.83 | 22.50 - 25.16 | 2.6406 times |
Monthly price and charts Nntl
Strong monthly Stock price targets for Nntl 512279 are 31.36 and 34.64
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 31.906666666667 |
| Monthly Target 4 | 34.09 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Nntl
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.00 (13.25%) | 29.72 | 29.72 - 33.00 | 0.7148 times | Wed 27 March 2024 | 29.14 (21.42%) | 23.50 | 21.81 - 29.14 | 1.492 times | Thu 29 February 2024 | 24.00 (9.89%) | 21.84 | 21.84 - 25.75 | 1.7773 times | Wed 31 January 2024 | 21.84 (-2.24%) | 22.78 | 21.00 - 25.13 | 0.8299 times | Fri 29 December 2023 | 22.34 (109.18%) | 11.21 | 11.21 - 22.34 | 2.4736 times | Wed 29 November 2023 | 10.68 (7.55%) | 9.93 | 9.44 - 10.68 | 0.0507 times | Tue 31 October 2023 | 9.93 (-9.23%) | 11.48 | 9.93 - 13.92 | 0.4398 times | Fri 29 September 2023 | 10.94 (35.56%) | 8.47 | 7.41 - 10.97 | 0.4928 times | Tue 29 August 2023 | 8.07 (2.15%) | 7.90 | 7.50 - 10.44 | 1.125 times | Mon 31 July 2023 | 7.90 (-38.04%) | 12.15 | 7.75 - 12.15 | 0.604 times | Fri 30 June 2023 | 12.75 (-4.85%) | 12.75 | 12.75 - 12.75 | 0.0001 times |
Indicator Analysis of Nntl
Please login to view indicator analysis. or View indicator analysis of Nntl 512279 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nntl 512279
DMA (daily moving average) of Nntl 512279
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 31.47 |
| 20 day DMA | 29.49 |
| 35 day DMA | 27.09 |
| 50 day DMA | 26.17 |
| 100 day DMA | 21.72 |
| 150 day DMA | 17.76 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Nntl 512279
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.39 | 32.09 |
| 12 day EMA | 31.32 | 31.02 | 30.66 |
| 20 day EMA | 29.94 | 29.62 | 29.26 |
| 35 day EMA | 28.22 | 27.94 | 27.64 |
| 50 day EMA | 26.44 | 26.17 | 25.89 |
SMA (simple moving average) of Nntl 512279
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.3 | 32.07 |
| 12 day SMA | 31.47 | 31.19 | 30.87 |
| 20 day SMA | 29.49 | 29.02 | 28.51 |
| 35 day SMA | 27.09 | 26.87 | 26.65 |
| 50 day SMA | 26.17 | 25.95 | 25.72 |
| 100 day SMA | 21.72 | 21.49 | 21.26 |
| 150 day SMA | 17.76 | 17.6 | 17.44 |
| 200 day SMA | 15.72 | 15.6 | 15.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.