Login or Join
HomepageJaiCorp 512237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Corp 512237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaiCorp
Strong Daily Stock price targets for JaiCorp 512237 are 319.53 and 331.33
| Daily Target 1 | 311.15 |
| Daily Target 2 | 316.1 |
| Daily Target 3 | 322.95 |
| Daily Target 4 | 327.9 |
| Daily Target 5 | 334.75 |
Daily price and volume Jai Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 321.05 (0.9%) | 318.80 | 318.00 - 329.80 | 0.5188 times | Wed 24 April 2024 | 318.20 (-0.89%) | 323.30 | 317.90 - 328.30 | 0.4423 times | Tue 23 April 2024 | 321.05 (-0.85%) | 327.20 | 319.25 - 333.95 | 0.9847 times | Mon 22 April 2024 | 323.80 (9.99%) | 301.10 | 301.10 - 323.80 | 0.6714 times | Fri 19 April 2024 | 294.40 (-0.99%) | 297.00 | 287.45 - 298.75 | 0.6798 times | Thu 18 April 2024 | 297.35 (1.88%) | 291.95 | 291.95 - 302.75 | 0.8578 times | Tue 16 April 2024 | 291.85 (0.97%) | 287.95 | 287.45 - 297.00 | 0.6889 times | Mon 15 April 2024 | 289.05 (-4.35%) | 299.85 | 282.30 - 299.85 | 1.7126 times | Fri 12 April 2024 | 302.20 (0.25%) | 301.15 | 297.30 - 310.05 | 1.7783 times | Wed 10 April 2024 | 301.45 (1.36%) | 300.35 | 296.40 - 304.80 | 1.6652 times | Tue 09 April 2024 | 297.40 (-2.56%) | 306.50 | 295.20 - 311.70 | 0.7057 times |
Weekly price and charts JaiCorp
Strong weekly Stock price targets for JaiCorp 512237 are 311.08 and 343.93
| Weekly Target 1 | 285.85 |
| Weekly Target 2 | 303.45 |
| Weekly Target 3 | 318.7 |
| Weekly Target 4 | 336.3 |
| Weekly Target 5 | 351.55 |
Weekly price and volumes for Jai Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 321.05 (9.05%) | 301.10 | 301.10 - 333.95 | 0.6155 times | Fri 19 April 2024 | 294.40 (-2.58%) | 299.85 | 282.30 - 302.75 | 0.9264 times | Fri 12 April 2024 | 302.20 (-1.42%) | 306.75 | 295.20 - 314.40 | 1.249 times | Fri 05 April 2024 | 306.55 (8.53%) | 288.85 | 288.85 - 319.00 | 1.0274 times | Thu 28 March 2024 | 282.45 (-0.51%) | 280.30 | 273.50 - 292.25 | 0.6642 times | Fri 22 March 2024 | 283.90 (3.54%) | 275.50 | 272.50 - 292.80 | 1.4471 times | Fri 15 March 2024 | 274.20 (-7.49%) | 298.55 | 250.00 - 298.55 | 1.3433 times | Thu 07 March 2024 | 296.40 (-6.35%) | 316.85 | 290.80 - 318.30 | 0.7496 times | Sat 02 March 2024 | 316.50 (-6.4%) | 341.80 | 302.85 - 342.00 | 0.9295 times | Fri 23 February 2024 | 338.15 (-0.09%) | 340.80 | 316.55 - 346.00 | 1.048 times | Fri 16 February 2024 | 338.45 (-2.21%) | 345.60 | 306.75 - 349.50 | 1.4957 times |
Monthly price and charts JaiCorp
Strong monthly Stock price targets for JaiCorp 512237 are 301.68 and 353.33
| Monthly Target 1 | 260.78 |
| Monthly Target 2 | 290.92 |
| Monthly Target 3 | 312.43333333333 |
| Monthly Target 4 | 342.57 |
| Monthly Target 5 | 364.08 |
Monthly price and volumes Jai Corp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 321.05 (13.67%) | 288.85 | 282.30 - 333.95 | 0.2252 times | Thu 28 March 2024 | 282.45 (-10.36%) | 315.00 | 250.00 - 321.50 | 0.2597 times | Thu 29 February 2024 | 315.10 (-15.74%) | 378.00 | 302.85 - 383.50 | 0.3561 times | Wed 31 January 2024 | 373.95 (-3.93%) | 387.05 | 354.25 - 423.80 | 0.8209 times | Fri 29 December 2023 | 389.25 (20.92%) | 324.90 | 312.65 - 410.35 | 1.218 times | Thu 30 November 2023 | 321.90 (6.48%) | 302.60 | 278.20 - 325.00 | 0.7286 times | Tue 31 October 2023 | 302.30 (41.13%) | 214.30 | 208.55 - 372.05 | 2.7646 times | Fri 29 September 2023 | 214.20 (-11.91%) | 244.90 | 203.00 - 249.55 | 0.5954 times | Thu 31 August 2023 | 243.15 (34.6%) | 181.45 | 172.20 - 249.10 | 2.1821 times | Mon 31 July 2023 | 180.65 (8.4%) | 165.60 | 165.60 - 189.95 | 0.8494 times | Fri 30 June 2023 | 166.65 (2.52%) | 163.00 | 161.25 - 179.70 | 0.8982 times |
Indicator Analysis of JaiCorp
Please login to view indicator analysis. or View indicator analysis of JaiCorp 512237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jai Corp 512237
DMA (daily moving average) of Jai Corp 512237
| DMA period | DMA value |
| 5 day DMA | 315.7 |
| 12 day DMA | 305.25 |
| 20 day DMA | 301.37 |
| 35 day DMA | 294.65 |
| 50 day DMA | 304.39 |
| 100 day DMA | 335.33 |
| 150 day DMA | 315.22 |
| 200 day DMA | 286.2 |
EMA (exponential moving average) of Jai Corp 512237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.66 | 312.97 | 310.36 |
| 12 day EMA | 308.21 | 305.88 | 303.64 |
| 20 day EMA | 304.64 | 302.91 | 301.3 |
| 35 day EMA | 307.4 | 306.6 | 305.92 |
| 50 day EMA | 310.23 | 309.79 | 309.45 |
SMA (simple moving average) of Jai Corp 512237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.7 | 310.96 | 305.69 |
| 12 day SMA | 305.25 | 304.04 | 303.38 |
| 20 day SMA | 301.37 | 299.51 | 297.85 |
| 35 day SMA | 294.65 | 294.49 | 294.4 |
| 50 day SMA | 304.39 | 304.89 | 305.8 |
| 100 day SMA | 335.33 | 335.24 | 335.24 |
| 150 day SMA | 315.22 | 314.53 | 313.82 |
| 200 day SMA | 286.2 | 285.46 | 284.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.