Login or Join
HomepagePrismMedi 512217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Medi 512217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrismMedi
Strong Daily Stock price targets for PrismMedi 512217 are 24.13 and 25.27
| Daily Target 1 | 23.82 |
| Daily Target 2 | 24.44 |
| Daily Target 3 | 24.963333333333 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 26.1 |
Daily price and volume Prism Medi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.05 (0.24%) | 25.49 | 24.35 - 25.49 | 1.0222 times | Thu 18 April 2024 | 24.99 (-2.38%) | 24.52 | 24.32 - 26.38 | 2.4735 times | Tue 16 April 2024 | 25.60 (1.59%) | 25.70 | 24.12 - 26.45 | 0.3463 times | Mon 15 April 2024 | 25.20 (-0.87%) | 25.36 | 25.00 - 26.94 | 0.5859 times | Fri 12 April 2024 | 25.42 (0.79%) | 25.22 | 25.00 - 27.00 | 0.8251 times | Wed 10 April 2024 | 25.22 (-1.56%) | 25.15 | 25.00 - 26.00 | 0.1477 times | Tue 09 April 2024 | 25.62 (-1.39%) | 25.98 | 25.15 - 26.00 | 1.1584 times | Mon 08 April 2024 | 25.98 (0.04%) | 26.49 | 25.97 - 26.98 | 1.2329 times | Fri 05 April 2024 | 25.97 (-2.44%) | 26.62 | 25.00 - 27.13 | 1.9174 times | Thu 04 April 2024 | 26.62 (0.26%) | 29.70 | 25.95 - 29.70 | 0.2906 times | Wed 03 April 2024 | 26.55 (1.37%) | 25.40 | 25.10 - 26.88 | 0.5152 times |
Weekly price and charts PrismMedi
Strong weekly Stock price targets for PrismMedi 512217 are 23.18 and 26
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 25.37 |
| Weekly Target 4 | 26.62 |
| Weekly Target 5 | 28.19 |
Weekly price and volumes for Prism Medi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.05 (-1.46%) | 25.36 | 24.12 - 26.94 | 0.4218 times | Fri 12 April 2024 | 25.42 (-2.12%) | 26.49 | 25.00 - 27.00 | 0.3205 times | Fri 05 April 2024 | 25.97 (-4.8%) | 27.24 | 25.00 - 29.70 | 0.6345 times | Thu 28 March 2024 | 27.28 (5.45%) | 25.87 | 22.05 - 27.80 | 2.5056 times | Fri 22 March 2024 | 25.87 (-9.83%) | 28.71 | 24.66 - 28.71 | 0.7579 times | Fri 15 March 2024 | 28.69 (7.61%) | 26.66 | 23.02 - 29.00 | 1.2717 times | Thu 07 March 2024 | 26.66 (-8.32%) | 29.54 | 25.60 - 29.54 | 0.6367 times | Sat 02 March 2024 | 29.08 (-2.38%) | 29.22 | 26.82 - 31.95 | 1.0056 times | Fri 23 February 2024 | 29.79 (4.05%) | 29.34 | 27.32 - 33.99 | 1.8888 times | Fri 16 February 2024 | 28.63 (-2.95%) | 32.40 | 27.63 - 32.40 | 0.557 times | Fri 09 February 2024 | 29.50 (-2.32%) | 29.61 | 28.25 - 31.99 | 0.4739 times |
Monthly price and charts PrismMedi
Strong monthly Stock price targets for PrismMedi 512217 are 21.8 and 27.38
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 26.29 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Prism Medi
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.05 (-8.17%) | 27.24 | 24.12 - 29.70 | 0.2806 times | Thu 28 March 2024 | 27.28 (-8.18%) | 31.95 | 22.05 - 31.95 | 1.1005 times | Thu 29 February 2024 | 29.71 (-6.95%) | 32.50 | 27.32 - 33.99 | 0.882 times | Wed 31 January 2024 | 31.93 (4.62%) | 30.00 | 27.51 - 39.20 | 2.0905 times | Fri 29 December 2023 | 30.52 (12.79%) | 25.50 | 22.50 - 32.99 | 2.3531 times | Thu 30 November 2023 | 27.06 (-7.96%) | 27.06 | 25.22 - 30.00 | 0.6725 times | Tue 31 October 2023 | 29.40 (1.73%) | 28.32 | 24.25 - 33.00 | 1.0393 times | Fri 29 September 2023 | 28.90 (16.25%) | 24.86 | 24.37 - 33.53 | 0.5403 times | Thu 31 August 2023 | 24.86 (-1.39%) | 26.47 | 24.84 - 29.17 | 0.4711 times | Mon 31 July 2023 | 25.21 (7%) | 24.70 | 22.41 - 26.19 | 0.5701 times | Fri 30 June 2023 | 23.56 (-22.19%) | 31.70 | 22.70 - 31.70 | 1.0333 times |
Indicator Analysis of PrismMedi
Please login to view indicator analysis. or View indicator analysis of PrismMedi 512217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Medi 512217
DMA (daily moving average) of Prism Medi 512217
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.76 |
| 35 day DMA | 26.57 |
| 50 day DMA | 27.46 |
| 100 day DMA | 28.47 |
| 150 day DMA | 28.45 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Prism Medi 512217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.35 | 25.53 |
| 12 day EMA | 25.57 | 25.67 | 25.79 |
| 20 day EMA | 25.94 | 26.03 | 26.14 |
| 35 day EMA | 26.7 | 26.8 | 26.91 |
| 50 day EMA | 27.54 | 27.64 | 27.75 |
SMA (simple moving average) of Prism Medi 512217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.29 | 25.41 |
| 12 day SMA | 25.7 | 25.85 | 26.04 |
| 20 day SMA | 25.76 | 25.86 | 26.05 |
| 35 day SMA | 26.57 | 26.7 | 26.83 |
| 50 day SMA | 27.46 | 27.57 | 27.68 |
| 100 day SMA | 28.47 | 28.5 | 28.52 |
| 150 day SMA | 28.45 | 28.46 | 28.47 |
| 200 day SMA | 27.75 | 27.74 | 27.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.