Login or Join
HomepageVamaInds 512175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vama Inds 512175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamaInds
Strong Daily Stock price targets for VamaInds 512175 are 4.95 and 5.13
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.9966666666667 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.18 |
Daily price and volume Vama Inds
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.99 (0.6%) | 4.93 | 4.91 - 5.09 | 0.8596 times | Tue 23 April 2024 | 4.96 (-0.4%) | 5.20 | 4.85 - 5.20 | 0.7194 times | Mon 22 April 2024 | 4.98 (-2.35%) | 4.94 | 4.87 - 5.08 | 0.9466 times | Fri 19 April 2024 | 5.10 (3.03%) | 5.15 | 4.81 - 5.19 | 1.2297 times | Thu 18 April 2024 | 4.95 (0%) | 5.14 | 4.90 - 5.14 | 0.8167 times | Tue 16 April 2024 | 4.95 (0.41%) | 4.73 | 4.73 - 5.12 | 0.653 times | Mon 15 April 2024 | 4.93 (-1.79%) | 5.12 | 4.82 - 5.12 | 0.8481 times | Fri 12 April 2024 | 5.02 (1.01%) | 5.00 | 4.91 - 5.19 | 1.5013 times | Wed 10 April 2024 | 4.97 (-1%) | 5.19 | 4.87 - 5.19 | 0.7973 times | Tue 09 April 2024 | 5.02 (-2.9%) | 5.32 | 4.95 - 5.39 | 1.6284 times | Mon 08 April 2024 | 5.17 (-2.27%) | 5.29 | 5.05 - 5.47 | 1.8089 times |
Weekly price and charts VamaInds
Strong weekly Stock price targets for VamaInds 512175 are 4.92 and 5.27
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Vama Inds
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.99 (-2.16%) | 4.94 | 4.85 - 5.20 | 0.241 times | Fri 19 April 2024 | 5.10 (1.59%) | 5.12 | 4.73 - 5.19 | 0.3385 times | Fri 12 April 2024 | 5.02 (-5.1%) | 5.29 | 4.87 - 5.47 | 0.5474 times | Fri 05 April 2024 | 5.29 (19.95%) | 4.41 | 4.41 - 5.61 | 0.6438 times | Thu 28 March 2024 | 4.41 (-13.7%) | 5.21 | 4.40 - 5.35 | 1.4505 times | Fri 22 March 2024 | 5.11 (12.8%) | 4.53 | 4.50 - 5.39 | 0.6574 times | Fri 15 March 2024 | 4.53 (-17.93%) | 5.52 | 4.43 - 5.78 | 1.2698 times | Thu 07 March 2024 | 5.52 (-4.83%) | 5.80 | 4.80 - 5.99 | 0.715 times | Sat 02 March 2024 | 5.80 (-9.52%) | 6.12 | 5.51 - 6.42 | 1.1415 times | Fri 23 February 2024 | 6.41 (12.26%) | 5.98 | 5.90 - 7.20 | 2.995 times | Fri 16 February 2024 | 5.71 (-12.42%) | 6.41 | 5.30 - 7.17 | 1.8549 times |
Monthly price and charts VamaInds
Strong monthly Stock price targets for VamaInds 512175 are 4.7 and 5.9
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 5.0033333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Vama Inds
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.99 (13.15%) | 4.41 | 4.41 - 5.61 | 0.3771 times | Thu 28 March 2024 | 4.41 (-23.97%) | 5.95 | 4.40 - 6.15 | 0.9523 times | Thu 29 February 2024 | 5.80 (13.73%) | 5.11 | 4.94 - 7.20 | 2.2965 times | Wed 31 January 2024 | 5.10 (5.59%) | 4.95 | 4.60 - 5.69 | 1.2343 times | Fri 29 December 2023 | 4.83 (16.11%) | 4.16 | 4.10 - 5.65 | 1.3467 times | Thu 30 November 2023 | 4.16 (-0.24%) | 4.34 | 4.02 - 4.50 | 0.7095 times | Tue 31 October 2023 | 4.17 (-9.15%) | 4.80 | 4.00 - 4.80 | 0.4259 times | Fri 29 September 2023 | 4.59 (0%) | 4.60 | 4.28 - 4.93 | 0.7013 times | Thu 31 August 2023 | 4.59 (-1.5%) | 4.67 | 4.15 - 5.27 | 1.3323 times | Mon 31 July 2023 | 4.66 (-2.31%) | 4.94 | 4.50 - 5.10 | 0.6241 times | Fri 30 June 2023 | 4.77 (3.25%) | 4.68 | 4.42 - 5.66 | 0.692 times |
Indicator Analysis of VamaInds
Please login to view indicator analysis. or View indicator analysis of VamaInds 512175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vama Inds 512175
DMA (daily moving average) of Vama Inds 512175
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.03 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.13 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Vama Inds 512175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.99 | 5 |
| 12 day EMA | 5 | 5 | 5.01 |
| 20 day EMA | 5.03 | 5.03 | 5.04 |
| 35 day EMA | 5.18 | 5.19 | 5.2 |
| 50 day EMA | 5.34 | 5.35 | 5.37 |
SMA (simple moving average) of Vama Inds 512175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.99 | 4.98 |
| 12 day SMA | 5.03 | 5.06 | 5.07 |
| 20 day SMA | 4.96 | 4.97 | 4.98 |
| 35 day SMA | 5.05 | 5.07 | 5.1 |
| 50 day SMA | 5.37 | 5.39 | 5.41 |
| 100 day SMA | 5.13 | 5.12 | 5.11 |
| 150 day SMA | 4.88 | 4.88 | 4.87 |
| 200 day SMA | 4.83 | 4.82 | 4.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.