8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8kmiles

Strong Daily Stock price targets for 8kmiles 512161 are 44.64 and 46.24

Daily Target 143.36
Daily Target 244.31
Daily Target 344.956666666667
Daily Target 445.91
Daily Target 546.56

Daily price and volume 8kmiles

Date Closing Open Range Volume
Mon 18 March 2024 45.27 (3.24%) 44.00 44.00 - 45.60 0.3763 times
Fri 15 March 2024 43.85 (-3.73%) 46.00 43.28 - 46.00 2.4057 times
Thu 14 March 2024 45.55 (0.93%) 42.88 42.88 - 45.80 2.5334 times
Wed 13 March 2024 45.13 (-4.99%) 48.89 45.13 - 48.89 1.782 times
Tue 12 March 2024 47.50 (-4.5%) 48.50 47.26 - 50.70 0.5062 times
Mon 11 March 2024 49.74 (-4.79%) 53.55 49.63 - 53.55 0.4434 times
Thu 07 March 2024 52.24 (-4.25%) 52.01 51.84 - 56.00 0.8312 times
Wed 06 March 2024 54.56 (-3.26%) 57.50 53.58 - 57.50 0.5123 times
Tue 05 March 2024 56.40 (-2.81%) 58.00 55.54 - 58.00 0.3735 times
Mon 04 March 2024 58.03 (-3.12%) 57.50 57.50 - 62.00 0.236 times
Sat 02 March 2024 59.90 (4.19%) 58.64 57.00 - 60.36 0.0623 times

 Daily chart 8kmiles

Weekly price and charts 8kmiles

Strong weekly Stock price targets for 8kmiles 512161 are 44.64 and 46.24

Weekly Target 143.36
Weekly Target 244.31
Weekly Target 344.956666666667
Weekly Target 445.91
Weekly Target 546.56

Weekly price and volumes for 8kmiles

Date Closing Open Range Volume
Mon 18 March 2024 45.27 (3.24%) 44.00 44.00 - 45.60 0.0487 times
Fri 15 March 2024 43.85 (-16.06%) 53.55 42.88 - 53.55 0.9926 times
Thu 07 March 2024 52.24 (-12.79%) 57.50 51.84 - 62.00 0.2527 times
Sat 02 March 2024 59.90 (-5.61%) 63.46 56.06 - 65.25 0.3807 times
Fri 23 February 2024 63.46 (-0.92%) 64.05 59.00 - 66.50 0.4335 times
Fri 16 February 2024 64.05 (-7.2%) 70.40 59.19 - 70.40 0.8033 times
Fri 09 February 2024 69.02 (15.65%) 62.66 61.00 - 72.95 2.0952 times
Fri 02 February 2024 59.68 (3.65%) 59.80 55.20 - 60.00 1.1698 times
Thu 25 January 2024 57.58 (-7.05%) 62.00 56.11 - 64.99 1.08 times
Fri 19 January 2024 61.95 (16.95%) 54.03 51.00 - 62.24 2.7436 times
Fri 12 January 2024 52.97 (-3.11%) 55.00 51.05 - 56.45 1.2455 times

 weekly chart 8kmiles

Monthly price and charts 8kmiles

Strong monthly Stock price targets for 8kmiles 512161 are 34.52 and 53.64

Monthly Target 130.93
Monthly Target 238.1
Monthly Target 350.05
Monthly Target 457.22
Monthly Target 569.17

Monthly price and volumes 8kmiles

Date Closing Open Range Volume
Mon 18 March 2024 45.27 (-20.94%) 58.59 42.88 - 62.00 0.2701 times
Thu 29 February 2024 57.26 (-1.55%) 60.00 56.00 - 72.95 0.8502 times
Wed 31 January 2024 58.16 (20.36%) 47.00 47.00 - 64.99 2.0498 times
Fri 29 December 2023 48.32 (21.68%) 40.14 38.27 - 51.00 2.0003 times
Thu 30 November 2023 39.71 (8%) 37.07 34.40 - 40.50 0.7173 times
Tue 31 October 2023 36.77 (-8.94%) 41.19 34.90 - 41.56 0.6628 times
Fri 29 September 2023 40.38 (-0.79%) 40.66 38.35 - 44.99 0.5607 times
Thu 31 August 2023 40.70 (-9.98%) 46.85 40.10 - 48.00 0.4194 times
Mon 31 July 2023 45.21 (15.04%) 39.15 37.05 - 51.64 0.8673 times
Fri 30 June 2023 39.30 (9.47%) 37.60 34.00 - 42.85 1.6021 times
Wed 31 May 2023 35.90 (14.48%) 30.06 30.06 - 38.80 0.7952 times

 monthly chart 8kmiles

DMA SMA EMA moving averages of 8kmiles 512161

DMA (daily moving average) of 8kmiles 512161

DMA period DMA value
5 day DMA 45.46
12 day DMA 51.31
20 day DMA 55.31
35 day DMA 58.76
50 day DMA 58.1
100 day DMA 49.47
150 day DMA 46.56
200 day DMA 45.18

EMA (exponential moving average) of 8kmiles 512161

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2146.6848.1
12 day EMA50.1951.0952.41
20 day EMA53.1253.9555.01
35 day EMA55.1155.6956.39
50 day EMA56.5657.0257.56

SMA (simple moving average) of 8kmiles 512161

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4646.3548.03
12 day SMA51.3152.353.55
20 day SMA55.3156.2757.28
35 day SMA58.7659.1159.5
50 day SMA58.158.2958.52
100 day SMA49.4749.3849.32
150 day SMA46.5646.5746.57
200 day SMA45.1845.1445.1
Back to top | Use Dark Theme