Login or Join
Homepage8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8kmiles
Strong Daily Stock price targets for 8kmiles 512161 are 39.64 and 40.71
| Daily Target 1 | 38.8 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 39.87 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 40.94 |
Daily price and volume 8kmiles
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.00 (1.14%) | 39.27 | 39.27 - 40.34 | 0.5667 times | Wed 24 April 2024 | 39.55 (0.13%) | 39.50 | 39.45 - 39.55 | 1.6296 times | Tue 23 April 2024 | 39.50 (-1.23%) | 39.50 | 39.50 - 40.75 | 0.155 times | Mon 22 April 2024 | 39.99 (-1.53%) | 40.00 | 39.99 - 40.50 | 2.3979 times | Fri 19 April 2024 | 40.61 (-1.98%) | 40.65 | 40.61 - 40.65 | 1.2664 times | Thu 18 April 2024 | 41.43 (-1.99%) | 41.43 | 41.43 - 41.43 | 0.9406 times | Tue 16 April 2024 | 42.27 (0%) | 41.50 | 41.50 - 42.27 | 1.1528 times | Mon 15 April 2024 | 42.27 (-1.99%) | 42.40 | 42.27 - 42.40 | 0.3113 times | Fri 12 April 2024 | 43.13 (-2%) | 43.13 | 43.13 - 43.13 | 1.2619 times | Wed 10 April 2024 | 44.01 (-1.98%) | 44.01 | 44.01 - 44.01 | 0.3176 times | Tue 09 April 2024 | 44.90 (-1.99%) | 44.90 | 44.90 - 44.90 | 0.5506 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 39.26 and 40.74
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 40.006666666667 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for 8kmiles
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.00 (-1.5%) | 40.00 | 39.27 - 40.75 | 0.6437 times | Fri 19 April 2024 | 40.61 (-5.84%) | 42.40 | 40.61 - 42.40 | 0.4976 times | Fri 12 April 2024 | 43.13 (-7.72%) | 47.65 | 43.13 - 47.65 | 0.3755 times | Fri 05 April 2024 | 46.74 (27.57%) | 37.97 | 37.97 - 46.74 | 0.1168 times | Thu 28 March 2024 | 36.64 (-11.75%) | 41.52 | 36.21 - 42.50 | 4.0608 times | Fri 22 March 2024 | 41.52 (-5.31%) | 44.00 | 41.05 - 47.50 | 1.2154 times | Fri 15 March 2024 | 43.85 (-16.06%) | 53.55 | 42.88 - 53.55 | 1.4893 times | Thu 07 March 2024 | 52.24 (-12.79%) | 57.50 | 51.84 - 62.00 | 0.3792 times | Sat 02 March 2024 | 59.90 (-5.61%) | 63.46 | 56.06 - 65.25 | 0.5712 times | Fri 23 February 2024 | 63.46 (-0.92%) | 64.05 | 59.00 - 66.50 | 0.6505 times | Fri 16 February 2024 | 64.05 (-7.2%) | 70.40 | 59.19 - 70.40 | 1.2053 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 38.99 and 48.67
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 41.873333333333 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes 8kmiles
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.00 (9.17%) | 37.97 | 37.97 - 47.65 | 0.2359 times | Thu 28 March 2024 | 36.64 (-36.01%) | 58.59 | 36.21 - 62.00 | 1.0413 times | Thu 29 February 2024 | 57.26 (-1.55%) | 60.00 | 56.00 - 72.95 | 0.9125 times | Wed 31 January 2024 | 58.16 (20.36%) | 47.00 | 47.00 - 64.99 | 2.1999 times | Fri 29 December 2023 | 48.32 (21.68%) | 40.14 | 38.27 - 51.00 | 2.1467 times | Thu 30 November 2023 | 39.71 (8%) | 37.07 | 34.40 - 40.50 | 0.7698 times | Tue 31 October 2023 | 36.77 (-8.94%) | 41.19 | 34.90 - 41.56 | 0.7113 times | Fri 29 September 2023 | 40.38 (-0.79%) | 40.66 | 38.35 - 44.99 | 0.6017 times | Thu 31 August 2023 | 40.70 (-9.98%) | 46.85 | 40.10 - 48.00 | 0.4501 times | Mon 31 July 2023 | 45.21 (15.04%) | 39.15 | 37.05 - 51.64 | 0.9308 times | Fri 30 June 2023 | 39.30 (9.47%) | 37.60 | 34.00 - 42.85 | 1.7194 times |
Indicator Analysis of 8kmiles
Please login to view indicator analysis. or View indicator analysis of 8kmiles 512161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 41.96 |
| 20 day DMA | 41.54 |
| 35 day DMA | 44.66 |
| 50 day DMA | 49.87 |
| 100 day DMA | 50.74 |
| 150 day DMA | 46.6 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of 8kmiles 512161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 40.29 | 40.66 |
| 12 day EMA | 41.26 | 41.49 | 41.84 |
| 20 day EMA | 42.59 | 42.86 | 43.21 |
| 35 day EMA | 46.46 | 46.84 | 47.27 |
| 50 day EMA | 50.3 | 50.72 | 51.18 |
SMA (simple moving average) of 8kmiles 512161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 40.22 | 40.76 |
| 12 day SMA | 41.96 | 42.52 | 42.93 |
| 20 day SMA | 41.54 | 41.62 | 41.8 |
| 35 day SMA | 44.66 | 45.16 | 45.67 |
| 50 day SMA | 49.87 | 50.45 | 51.06 |
| 100 day SMA | 50.74 | 50.73 | 50.73 |
| 150 day SMA | 46.6 | 46.61 | 46.62 |
| 200 day SMA | 45.7 | 45.7 | 45.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.