8kmiles 512161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8kmiles 512161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8kmiles
Strong Daily Stock price targets for 8kmiles 512161 are 44.64 and 46.24
Daily Target 1 | 43.36 |
Daily Target 2 | 44.31 |
Daily Target 3 | 44.956666666667 |
Daily Target 4 | 45.91 |
Daily Target 5 | 46.56 |
Daily price and volume 8kmiles
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 45.27 (3.24%) | 44.00 | 44.00 - 45.60 | 0.3763 times | Fri 15 March 2024 | 43.85 (-3.73%) | 46.00 | 43.28 - 46.00 | 2.4057 times | Thu 14 March 2024 | 45.55 (0.93%) | 42.88 | 42.88 - 45.80 | 2.5334 times | Wed 13 March 2024 | 45.13 (-4.99%) | 48.89 | 45.13 - 48.89 | 1.782 times | Tue 12 March 2024 | 47.50 (-4.5%) | 48.50 | 47.26 - 50.70 | 0.5062 times | Mon 11 March 2024 | 49.74 (-4.79%) | 53.55 | 49.63 - 53.55 | 0.4434 times | Thu 07 March 2024 | 52.24 (-4.25%) | 52.01 | 51.84 - 56.00 | 0.8312 times | Wed 06 March 2024 | 54.56 (-3.26%) | 57.50 | 53.58 - 57.50 | 0.5123 times | Tue 05 March 2024 | 56.40 (-2.81%) | 58.00 | 55.54 - 58.00 | 0.3735 times | Mon 04 March 2024 | 58.03 (-3.12%) | 57.50 | 57.50 - 62.00 | 0.236 times | Sat 02 March 2024 | 59.90 (4.19%) | 58.64 | 57.00 - 60.36 | 0.0623 times |
Weekly price and charts 8kmiles
Strong weekly Stock price targets for 8kmiles 512161 are 44.64 and 46.24
Weekly Target 1 | 43.36 |
Weekly Target 2 | 44.31 |
Weekly Target 3 | 44.956666666667 |
Weekly Target 4 | 45.91 |
Weekly Target 5 | 46.56 |
Weekly price and volumes for 8kmiles
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 45.27 (3.24%) | 44.00 | 44.00 - 45.60 | 0.0487 times | Fri 15 March 2024 | 43.85 (-16.06%) | 53.55 | 42.88 - 53.55 | 0.9926 times | Thu 07 March 2024 | 52.24 (-12.79%) | 57.50 | 51.84 - 62.00 | 0.2527 times | Sat 02 March 2024 | 59.90 (-5.61%) | 63.46 | 56.06 - 65.25 | 0.3807 times | Fri 23 February 2024 | 63.46 (-0.92%) | 64.05 | 59.00 - 66.50 | 0.4335 times | Fri 16 February 2024 | 64.05 (-7.2%) | 70.40 | 59.19 - 70.40 | 0.8033 times | Fri 09 February 2024 | 69.02 (15.65%) | 62.66 | 61.00 - 72.95 | 2.0952 times | Fri 02 February 2024 | 59.68 (3.65%) | 59.80 | 55.20 - 60.00 | 1.1698 times | Thu 25 January 2024 | 57.58 (-7.05%) | 62.00 | 56.11 - 64.99 | 1.08 times | Fri 19 January 2024 | 61.95 (16.95%) | 54.03 | 51.00 - 62.24 | 2.7436 times | Fri 12 January 2024 | 52.97 (-3.11%) | 55.00 | 51.05 - 56.45 | 1.2455 times |
Monthly price and charts 8kmiles
Strong monthly Stock price targets for 8kmiles 512161 are 34.52 and 53.64
Monthly Target 1 | 30.93 |
Monthly Target 2 | 38.1 |
Monthly Target 3 | 50.05 |
Monthly Target 4 | 57.22 |
Monthly Target 5 | 69.17 |
Monthly price and volumes 8kmiles
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 45.27 (-20.94%) | 58.59 | 42.88 - 62.00 | 0.2701 times | Thu 29 February 2024 | 57.26 (-1.55%) | 60.00 | 56.00 - 72.95 | 0.8502 times | Wed 31 January 2024 | 58.16 (20.36%) | 47.00 | 47.00 - 64.99 | 2.0498 times | Fri 29 December 2023 | 48.32 (21.68%) | 40.14 | 38.27 - 51.00 | 2.0003 times | Thu 30 November 2023 | 39.71 (8%) | 37.07 | 34.40 - 40.50 | 0.7173 times | Tue 31 October 2023 | 36.77 (-8.94%) | 41.19 | 34.90 - 41.56 | 0.6628 times | Fri 29 September 2023 | 40.38 (-0.79%) | 40.66 | 38.35 - 44.99 | 0.5607 times | Thu 31 August 2023 | 40.70 (-9.98%) | 46.85 | 40.10 - 48.00 | 0.4194 times | Mon 31 July 2023 | 45.21 (15.04%) | 39.15 | 37.05 - 51.64 | 0.8673 times | Fri 30 June 2023 | 39.30 (9.47%) | 37.60 | 34.00 - 42.85 | 1.6021 times | Wed 31 May 2023 | 35.90 (14.48%) | 30.06 | 30.06 - 38.80 | 0.7952 times |
Indicator Analysis of 8kmiles
Please login to view indicator analysis. or View indicator analysis of 8kmiles 512161 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8kmiles 512161
DMA (daily moving average) of 8kmiles 512161
DMA period | DMA value |
5 day DMA | 45.46 |
12 day DMA | 51.31 |
20 day DMA | 55.31 |
35 day DMA | 58.76 |
50 day DMA | 58.1 |
100 day DMA | 49.47 |
150 day DMA | 46.56 |
200 day DMA | 45.18 |
EMA (exponential moving average) of 8kmiles 512161
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.21 | 46.68 | 48.1 |
12 day EMA | 50.19 | 51.09 | 52.41 |
20 day EMA | 53.12 | 53.95 | 55.01 |
35 day EMA | 55.11 | 55.69 | 56.39 |
50 day EMA | 56.56 | 57.02 | 57.56 |
SMA (simple moving average) of 8kmiles 512161
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.46 | 46.35 | 48.03 |
12 day SMA | 51.31 | 52.3 | 53.55 |
20 day SMA | 55.31 | 56.27 | 57.28 |
35 day SMA | 58.76 | 59.11 | 59.5 |
50 day SMA | 58.1 | 58.29 | 58.52 |
100 day SMA | 49.47 | 49.38 | 49.32 |
150 day SMA | 46.56 | 46.57 | 46.57 |
200 day SMA | 45.18 | 45.14 | 45.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.