Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 76.04 and 78.74
| Daily Target 1 | 75.56 |
| Daily Target 2 | 76.52 |
| Daily Target 3 | 78.26 |
| Daily Target 4 | 79.22 |
| Daily Target 5 | 80.96 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.48 (-2.41%) | 80.00 | 77.30 - 80.00 | 0.5799 times | Thu 25 April 2024 | 79.39 (1.6%) | 78.04 | 77.00 - 81.75 | 0.4555 times | Wed 24 April 2024 | 78.14 (-0.27%) | 78.35 | 76.96 - 80.65 | 1.6494 times | Tue 23 April 2024 | 78.35 (10%) | 71.65 | 69.85 - 82.00 | 3.0951 times | Mon 22 April 2024 | 71.23 (1.9%) | 71.05 | 69.60 - 72.95 | 2.0649 times | Fri 19 April 2024 | 69.90 (-0.14%) | 69.05 | 68.00 - 70.07 | 0.5257 times | Thu 18 April 2024 | 70.00 (1.7%) | 71.94 | 69.18 - 71.94 | 0.2495 times | Tue 16 April 2024 | 68.83 (-0.2%) | 74.50 | 68.50 - 74.50 | 0.4946 times | Mon 15 April 2024 | 68.97 (-3.51%) | 73.85 | 66.36 - 73.85 | 0.4879 times | Fri 12 April 2024 | 71.48 (3.31%) | 69.80 | 69.80 - 72.95 | 0.3978 times | Wed 10 April 2024 | 69.19 (-0.7%) | 69.16 | 68.95 - 69.94 | 0.1415 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 73.54 and 85.94
| Weekly Target 1 | 63.96 |
| Weekly Target 2 | 70.72 |
| Weekly Target 3 | 76.36 |
| Weekly Target 4 | 83.12 |
| Weekly Target 5 | 88.76 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.48 (10.84%) | 71.05 | 69.60 - 82.00 | 2.1391 times | Fri 19 April 2024 | 69.90 (-2.21%) | 73.85 | 66.36 - 74.50 | 0.4793 times | Fri 12 April 2024 | 71.48 (-1.09%) | 73.72 | 65.60 - 73.72 | 0.3604 times | Fri 05 April 2024 | 72.27 (17.04%) | 61.11 | 61.11 - 74.00 | 0.6321 times | Thu 28 March 2024 | 61.75 (-8.37%) | 67.76 | 60.90 - 67.76 | 0.7475 times | Fri 22 March 2024 | 67.39 (3.74%) | 67.39 | 52.24 - 68.40 | 0.4733 times | Fri 15 March 2024 | 64.96 (-4.17%) | 72.60 | 58.00 - 72.60 | 1.0318 times | Thu 07 March 2024 | 67.79 (-5.72%) | 73.72 | 65.80 - 73.72 | 0.7272 times | Sat 02 March 2024 | 71.90 (-2.79%) | 74.00 | 70.15 - 78.05 | 1.0602 times | Fri 23 February 2024 | 73.96 (-7.45%) | 79.01 | 73.26 - 82.00 | 2.3491 times | Fri 16 February 2024 | 79.91 (7.62%) | 77.68 | 66.61 - 83.90 | 1.2794 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 69.3 and 90.19
| Monthly Target 1 | 52.64 |
| Monthly Target 2 | 65.06 |
| Monthly Target 3 | 73.53 |
| Monthly Target 4 | 85.95 |
| Monthly Target 5 | 94.42 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 77.48 (25.47%) | 61.11 | 61.11 - 82.00 | 0.381 times | Thu 28 March 2024 | 61.75 (-14.12%) | 70.80 | 52.24 - 74.00 | 0.338 times | Thu 29 February 2024 | 71.90 (-10.85%) | 81.45 | 66.61 - 88.00 | 0.713 times | Wed 31 January 2024 | 80.65 (24.08%) | 63.70 | 63.70 - 89.95 | 1.3195 times | Fri 29 December 2023 | 65.00 (-3.73%) | 67.85 | 58.90 - 69.20 | 0.4747 times | Thu 30 November 2023 | 67.52 (9.22%) | 60.11 | 59.90 - 71.99 | 0.4581 times | Tue 31 October 2023 | 61.82 (2.69%) | 60.20 | 54.60 - 84.35 | 4.5161 times | Fri 29 September 2023 | 60.20 (24.17%) | 48.50 | 45.20 - 66.35 | 1.3425 times | Thu 31 August 2023 | 48.48 (6.34%) | 44.01 | 42.50 - 50.00 | 0.2503 times | Mon 31 July 2023 | 45.59 (-4.02%) | 46.50 | 43.70 - 48.50 | 0.2068 times | Fri 30 June 2023 | 47.50 (12.69%) | 42.80 | 42.50 - 61.50 | 3.349 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 76.92 |
| 12 day DMA | 72.72 |
| 20 day DMA | 70.78 |
| 35 day DMA | 68.69 |
| 50 day DMA | 70.55 |
| 100 day DMA | 70.33 |
| 150 day DMA | 67.96 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.65 | 76.24 | 74.67 |
| 12 day EMA | 73.82 | 73.16 | 72.03 |
| 20 day EMA | 72.21 | 71.66 | 70.85 |
| 35 day EMA | 71.83 | 71.5 | 71.04 |
| 50 day EMA | 71.79 | 71.56 | 71.24 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.92 | 75.4 | 73.52 |
| 12 day SMA | 72.72 | 72.1 | 71.5 |
| 20 day SMA | 70.78 | 70.11 | 69.51 |
| 35 day SMA | 68.69 | 68.54 | 68.3 |
| 50 day SMA | 70.55 | 70.45 | 70.35 |
| 100 day SMA | 70.33 | 70.23 | 70.13 |
| 150 day SMA | 67.96 | 67.77 | 67.56 |
| 200 day SMA | 62.58 | 62.44 | 62.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.