Login or Join
HomepageUpl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl 512070 are 503.05 and 510.25
| Daily Target 1 | 501.73 |
| Daily Target 2 | 504.37 |
| Daily Target 3 | 508.93333333333 |
| Daily Target 4 | 511.57 |
| Daily Target 5 | 516.13 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 507.00 (-0.02%) | 507.45 | 506.30 - 513.50 | 1.2219 times | Mon 29 April 2024 | 507.10 (-0.28%) | 510.35 | 504.50 - 511.15 | 1.906 times | Fri 26 April 2024 | 508.50 (0.51%) | 507.35 | 502.85 - 513.70 | 1.6737 times | Thu 25 April 2024 | 505.90 (1.46%) | 498.35 | 496.45 - 506.70 | 1.4948 times | Wed 24 April 2024 | 498.60 (0.62%) | 495.25 | 495.25 - 503.80 | 1.1361 times | Tue 23 April 2024 | 495.55 (0.5%) | 494.35 | 492.35 - 500.65 | 0.4247 times | Mon 22 April 2024 | 493.10 (1.25%) | 494.55 | 487.90 - 494.55 | 0.2882 times | Fri 19 April 2024 | 487.00 (1.82%) | 474.55 | 466.55 - 490.05 | 0.6468 times | Thu 18 April 2024 | 478.30 (-1.3%) | 489.20 | 476.50 - 492.55 | 0.6212 times | Tue 16 April 2024 | 484.60 (-1.05%) | 488.55 | 482.90 - 492.00 | 0.5865 times | Mon 15 April 2024 | 489.75 (-2.41%) | 492.05 | 486.45 - 499.40 | 0.5923 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 501.25 and 510.25
| Weekly Target 1 | 499.33 |
| Weekly Target 2 | 503.17 |
| Weekly Target 3 | 508.33333333333 |
| Weekly Target 4 | 512.17 |
| Weekly Target 5 | 517.33 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 507.00 (-0.29%) | 510.35 | 504.50 - 513.50 | 0.7019 times | Fri 26 April 2024 | 508.50 (4.41%) | 494.55 | 487.90 - 513.70 | 1.126 times | Fri 19 April 2024 | 487.00 (-2.96%) | 492.05 | 466.55 - 499.40 | 0.5491 times | Fri 12 April 2024 | 501.85 (1.53%) | 503.85 | 483.25 - 511.10 | 1.1122 times | Fri 05 April 2024 | 494.30 (8.43%) | 463.65 | 459.20 - 501.45 | 1.8501 times | Thu 28 March 2024 | 455.85 (-3.01%) | 465.40 | 452.20 - 471.00 | 0.995 times | Fri 22 March 2024 | 470.00 (-1.25%) | 476.65 | 449.35 - 476.65 | 1.0009 times | Fri 15 March 2024 | 475.95 (-1.32%) | 483.85 | 448.00 - 488.00 | 1.3769 times | Thu 07 March 2024 | 482.30 (1.33%) | 475.95 | 464.70 - 491.00 | 0.6606 times | Sat 02 March 2024 | 475.95 (-2.62%) | 488.75 | 467.00 - 493.00 | 0.6273 times | Fri 23 February 2024 | 488.75 (-0.48%) | 493.10 | 484.15 - 505.40 | 1.0022 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 483.1 and 537.6
| Monthly Target 1 | 438.8 |
| Monthly Target 2 | 472.9 |
| Monthly Target 3 | 493.3 |
| Monthly Target 4 | 527.4 |
| Monthly Target 5 | 547.8 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 507.00 (11.22%) | 463.65 | 459.20 - 513.70 | 1.3327 times | Thu 28 March 2024 | 455.85 (-2.92%) | 470.10 | 448.00 - 491.00 | 1.0243 times | Thu 29 February 2024 | 469.55 (-12.7%) | 536.00 | 452.40 - 540.65 | 1.6394 times | Wed 31 January 2024 | 537.85 (-8.45%) | 587.80 | 533.55 - 603.85 | 0.8941 times | Fri 29 December 2023 | 587.50 (2.9%) | 571.05 | 566.10 - 614.45 | 0.7426 times | Thu 30 November 2023 | 570.95 (5.65%) | 530.60 | 529.50 - 574.90 | 0.4059 times | Tue 31 October 2023 | 540.40 (-12.31%) | 616.25 | 528.35 - 635.00 | 1.48 times | Fri 29 September 2023 | 616.25 (4.17%) | 591.05 | 591.05 - 639.00 | 0.8868 times | Thu 31 August 2023 | 591.60 (-5.25%) | 622.85 | 577.00 - 629.85 | 0.8557 times | Mon 31 July 2023 | 624.35 (-9.15%) | 688.25 | 621.00 - 688.40 | 0.7387 times | Fri 30 June 2023 | 687.25 (0.14%) | 686.00 | 665.80 - 698.85 | 0.4255 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl 512070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 505.42 |
| 12 day DMA | 496.44 |
| 20 day DMA | 492.27 |
| 35 day DMA | 480.75 |
| 50 day DMA | 481.84 |
| 100 day DMA | 518.76 |
| 150 day DMA | 540.12 |
| 200 day DMA | 558.31 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.49 | 503.23 | 501.29 |
| 12 day EMA | 498.1 | 496.48 | 494.55 |
| 20 day EMA | 492.81 | 491.32 | 489.66 |
| 35 day EMA | 488.27 | 487.17 | 486 |
| 50 day EMA | 483.09 | 482.11 | 481.09 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.42 | 503.13 | 500.33 |
| 12 day SMA | 496.44 | 496.26 | 494.8 |
| 20 day SMA | 492.27 | 489.72 | 487.16 |
| 35 day SMA | 480.75 | 479.81 | 478.88 |
| 50 day SMA | 481.84 | 481.33 | 480.77 |
| 100 day SMA | 518.76 | 519.48 | 520.16 |
| 150 day SMA | 540.12 | 540.89 | 541.7 |
| 200 day SMA | 558.31 | 559.08 | 559.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.