Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 127.48 and 130.76
| Daily Target 1 | 124.86 |
| Daily Target 2 | 126.81 |
| Daily Target 3 | 128.14333333333 |
| Daily Target 4 | 130.09 |
| Daily Target 5 | 131.42 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 128.75 (0.52%) | 128.09 | 126.20 - 129.48 | 0.3456 times | Mon 15 April 2024 | 128.09 (-3.1%) | 128.00 | 125.70 - 133.80 | 0.5285 times | Fri 12 April 2024 | 132.19 (-0.61%) | 134.40 | 131.25 - 139.00 | 1.1768 times | Wed 10 April 2024 | 133.00 (2.58%) | 130.42 | 128.02 - 134.00 | 0.6133 times | Tue 09 April 2024 | 129.65 (4.35%) | 124.85 | 124.40 - 135.90 | 1.1202 times | Mon 08 April 2024 | 124.25 (-0.92%) | 139.00 | 122.01 - 139.00 | 2.0295 times | Fri 05 April 2024 | 125.40 (20%) | 107.50 | 106.99 - 125.40 | 2.4166 times | Thu 04 April 2024 | 104.50 (3.41%) | 102.24 | 100.10 - 105.40 | 0.7741 times | Wed 03 April 2024 | 101.05 (-1.64%) | 104.00 | 99.80 - 105.00 | 0.7018 times | Tue 02 April 2024 | 102.74 (0.81%) | 101.00 | 99.99 - 103.50 | 0.2936 times | Mon 01 April 2024 | 101.91 (6.1%) | 97.95 | 97.95 - 104.80 | 0.6343 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 127.23 and 135.33
| Weekly Target 1 | 121.32 |
| Weekly Target 2 | 125.03 |
| Weekly Target 3 | 129.41666666667 |
| Weekly Target 4 | 133.13 |
| Weekly Target 5 | 137.52 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 128.75 (-2.6%) | 128.00 | 125.70 - 133.80 | 0.2805 times | Fri 12 April 2024 | 132.19 (5.41%) | 139.00 | 122.01 - 139.00 | 1.5851 times | Fri 05 April 2024 | 125.40 (30.56%) | 97.95 | 97.95 - 125.40 | 1.5468 times | Thu 28 March 2024 | 96.05 (-8.26%) | 103.10 | 94.55 - 107.40 | 0.7506 times | Fri 22 March 2024 | 104.70 (1.6%) | 105.75 | 95.00 - 113.60 | 1.2125 times | Fri 15 March 2024 | 103.05 (-1.48%) | 105.15 | 88.50 - 108.00 | 1.6134 times | Thu 07 March 2024 | 104.60 (-8.49%) | 114.95 | 102.00 - 116.70 | 0.7714 times | Sat 02 March 2024 | 114.30 (-6.66%) | 123.70 | 109.50 - 123.90 | 0.6193 times | Fri 23 February 2024 | 122.45 (-4.26%) | 129.50 | 119.85 - 132.90 | 0.5191 times | Fri 16 February 2024 | 127.90 (-4.19%) | 137.95 | 113.15 - 139.80 | 1.1014 times | Fri 09 February 2024 | 133.50 (7.36%) | 123.05 | 122.00 - 144.00 | 0.5748 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 113.35 and 154.4
| Monthly Target 1 | 80.85 |
| Monthly Target 2 | 104.8 |
| Monthly Target 3 | 121.9 |
| Monthly Target 4 | 145.85 |
| Monthly Target 5 | 162.95 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 128.75 (34.04%) | 97.95 | 97.95 - 139.00 | 0.9938 times | Thu 28 March 2024 | 96.05 (-12.96%) | 110.80 | 88.50 - 120.50 | 1.3172 times | Thu 29 February 2024 | 110.35 (-13.18%) | 129.00 | 109.50 - 144.00 | 0.7938 times | Wed 31 January 2024 | 127.10 (3.54%) | 123.45 | 115.15 - 141.50 | 0.5556 times | Fri 29 December 2023 | 122.75 (-8.63%) | 131.40 | 110.00 - 135.00 | 0.5612 times | Thu 30 November 2023 | 134.35 (-2.2%) | 144.20 | 122.30 - 158.95 | 0.9481 times | Tue 31 October 2023 | 137.37 (50.72%) | 92.00 | 88.50 - 137.37 | 1.3925 times | Fri 29 September 2023 | 91.14 (9.7%) | 83.00 | 80.55 - 102.37 | 0.4611 times | Thu 31 August 2023 | 83.08 (2.37%) | 81.45 | 81.30 - 109.86 | 1.4607 times | Mon 31 July 2023 | 81.16 (35.76%) | 62.90 | 57.25 - 87.80 | 1.516 times | Fri 30 June 2023 | 59.78 (35.13%) | 43.60 | 43.60 - 62.45 | 0.5697 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 130.34 |
| 12 day DMA | 117.3 |
| 20 day DMA | 111.37 |
| 35 day DMA | 110.04 |
| 50 day DMA | 115.31 |
| 100 day DMA | 120.55 |
| 150 day DMA | 118.84 |
| 200 day DMA | 109.44 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.74 | 127.24 | 126.82 |
| 12 day EMA | 120.74 | 119.29 | 117.69 |
| 20 day EMA | 116.58 | 115.3 | 113.95 |
| 35 day EMA | 116.36 | 115.63 | 114.9 |
| 50 day EMA | 117.76 | 117.31 | 116.87 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.34 | 129.44 | 128.9 |
| 12 day SMA | 117.3 | 114.84 | 112.61 |
| 20 day SMA | 111.37 | 109.62 | 107.69 |
| 35 day SMA | 110.04 | 109.81 | 109.66 |
| 50 day SMA | 115.31 | 115.25 | 115.23 |
| 100 day SMA | 120.55 | 120.67 | 120.84 |
| 150 day SMA | 118.84 | 118.59 | 118.35 |
| 200 day SMA | 109.44 | 109.04 | 108.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.