Login or Join
HomepageVisven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visven
Strong Daily Stock price targets for Visven 512064 are 95.61 and 97.79
| Daily Target 1 | 95.25 |
| Daily Target 2 | 95.97 |
| Daily Target 3 | 97.426666666667 |
| Daily Target 4 | 98.15 |
| Daily Target 5 | 99.61 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 96.70 (2.6%) | 98.88 | 96.70 - 98.88 | 0.0275 times | Wed 24 April 2024 | 94.25 (-0.79%) | 91.00 | 90.25 - 94.25 | 0.8168 times | Tue 23 April 2024 | 95.00 (-0.94%) | 98.75 | 95.00 - 98.75 | 0.0016 times | Mon 22 April 2024 | 95.90 (0%) | 95.90 | 95.90 - 99.60 | 0.0816 times | Fri 19 April 2024 | 95.90 (0.95%) | 95.90 | 95.90 - 95.90 | 0.0008 times | Tue 16 April 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0129 times | Fri 12 April 2024 | 95.00 (0%) | 95.00 | 91.00 - 99.00 | 0.9751 times | Wed 10 April 2024 | 95.00 (-0.36%) | 93.43 | 93.43 - 100.10 | 7.9973 times | Tue 09 April 2024 | 95.34 (-4.99%) | 95.34 | 95.34 - 95.34 | 0.0808 times | Fri 05 April 2024 | 100.35 (1.36%) | 103.90 | 100.35 - 103.90 | 0.0057 times | Thu 04 April 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0008 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 93.48 and 102.83
| Weekly Target 1 | 86.17 |
| Weekly Target 2 | 91.43 |
| Weekly Target 3 | 95.516666666667 |
| Weekly Target 4 | 100.78 |
| Weekly Target 5 | 104.87 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 96.70 (0.83%) | 95.90 | 90.25 - 99.60 | 0.6066 times | Fri 19 April 2024 | 95.90 (0.95%) | 95.00 | 95.00 - 95.90 | 0.009 times | Fri 12 April 2024 | 95.00 (-5.33%) | 95.34 | 91.00 - 100.10 | 5.921 times | Fri 05 April 2024 | 100.35 (2.42%) | 99.00 | 98.00 - 103.90 | 0.0069 times | Thu 28 March 2024 | 97.98 (3.14%) | 99.75 | 97.90 - 99.75 | 0.1612 times | Fri 22 March 2024 | 95.00 (-4.04%) | 95.00 | 90.25 - 95.00 | 0.1659 times | Fri 15 March 2024 | 99.00 (8.55%) | 95.20 | 90.44 - 99.00 | 0.0544 times | Thu 07 March 2024 | 91.20 (-6.46%) | 95.00 | 91.00 - 99.00 | 0.3017 times | Sat 02 March 2024 | 97.50 (-1.52%) | 98.49 | 90.00 - 99.09 | 2.1072 times | Fri 23 February 2024 | 99.00 (4.21%) | 91.00 | 90.25 - 99.55 | 0.6663 times | Fri 16 February 2024 | 95.00 (0%) | 95.00 | 90.21 - 95.00 | 1.1529 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 86.65 and 100.3
| Monthly Target 1 | 83.3 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 96.95 |
| Monthly Target 4 | 103.65 |
| Monthly Target 5 | 110.6 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 96.70 (-1.31%) | 99.00 | 90.25 - 103.90 | 0.829 times | Thu 28 March 2024 | 97.98 (3.81%) | 98.00 | 90.25 - 99.75 | 0.3328 times | Thu 29 February 2024 | 94.38 (0.4%) | 94.00 | 87.05 - 101.00 | 0.5077 times | Wed 31 January 2024 | 94.00 (-1.05%) | 99.00 | 87.55 - 101.95 | 2.2382 times | Fri 29 December 2023 | 95.00 (2.13%) | 93.03 | 93.00 - 105.00 | 3.2913 times | Wed 29 November 2023 | 93.02 (-1.89%) | 99.55 | 90.10 - 109.00 | 1.0393 times | Tue 31 October 2023 | 94.81 (-1.03%) | 100.59 | 91.25 - 112.49 | 0.1961 times | Fri 29 September 2023 | 95.80 (8.75%) | 88.00 | 84.00 - 103.90 | 0.4931 times | Thu 31 August 2023 | 88.09 (-0.75%) | 93.19 | 80.76 - 104.96 | 0.5647 times | Mon 31 July 2023 | 88.76 (-3.49%) | 87.38 | 65.00 - 91.74 | 0.5078 times | Fri 30 June 2023 | 91.97 (0.19%) | 91.00 | 77.17 - 92.37 | 0.0678 times |
Indicator Analysis of Visven
Please login to view indicator analysis. or View indicator analysis of Visven 512064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 95.55 |
| 12 day DMA | 96.37 |
| 20 day DMA | 96.57 |
| 35 day DMA | 95.69 |
| 50 day DMA | 95.25 |
| 100 day DMA | 95.26 |
| 150 day DMA | 96.31 |
| 200 day DMA | 93.81 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.66 | 95.14 | 95.58 |
| 12 day EMA | 95.96 | 95.83 | 96.12 |
| 20 day EMA | 96 | 95.93 | 96.11 |
| 35 day EMA | 95.7 | 95.64 | 95.72 |
| 50 day EMA | 95.12 | 95.06 | 95.09 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.55 | 95.21 | 95.36 |
| 12 day SMA | 96.37 | 96.48 | 96.79 |
| 20 day SMA | 96.57 | 96.68 | 96.92 |
| 35 day SMA | 95.69 | 95.75 | 95.77 |
| 50 day SMA | 95.25 | 95.19 | 95.19 |
| 100 day SMA | 95.26 | 95.26 | 95.34 |
| 150 day SMA | 96.31 | 96.27 | 96.23 |
| 200 day SMA | 93.81 | 93.75 | 93.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.