RoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyalInd

Strong Daily Stock price targets for RoyalInd 512047 are 14.41 and 14.41

Daily Target 114.41
Daily Target 214.41
Daily Target 314.41
Daily Target 414.41
Daily Target 514.41

Daily price and volume Royal Ind

Date Closing Open Range Volume
Fri 19 April 2024 14.41 (1.98%) 14.41 14.41 - 14.41 1.9813 times
Thu 18 April 2024 14.13 (1.95%) 14.13 14.13 - 14.13 0.546 times
Tue 16 April 2024 13.86 (1.99%) 13.86 13.86 - 13.86 1.4237 times
Mon 15 April 2024 13.59 (1.95%) 13.59 13.59 - 13.59 2.3051 times
Fri 12 April 2024 13.33 (1.99%) 13.33 13.33 - 13.33 0.2893 times
Wed 10 April 2024 13.07 (1.95%) 13.07 13.07 - 13.07 1.1856 times
Tue 09 April 2024 12.82 (1.99%) 12.82 12.82 - 12.82 0.6443 times
Mon 08 April 2024 12.57 (1.95%) 12.57 12.50 - 12.57 1.1689 times
Fri 05 April 2024 12.33 (1.99%) 12.33 12.33 - 12.33 0.168 times
Thu 04 April 2024 12.09 (1.94%) 12.09 12.09 - 12.09 0.2878 times
Wed 03 April 2024 11.86 (1.98%) 11.86 11.86 - 11.86 0.2152 times

Daily chart RoyalInd

Weekly price and charts RoyalInd

Strong weekly Stock price targets for RoyalInd 512047 are 14 and 14.82

Weekly Target 113.32
Weekly Target 213.86
Weekly Target 314.136666666667
Weekly Target 414.68
Weekly Target 514.96

Weekly price and volumes for Royal Ind

Date Closing Open Range Volume
Fri 19 April 2024 14.41 (8.1%) 13.59 13.59 - 14.41 0.2387 times
Fri 12 April 2024 13.33 (8.11%) 12.57 12.50 - 13.33 0.1255 times
Fri 05 April 2024 12.33 (10.19%) 11.41 11.41 - 12.33 0.1037 times
Thu 28 March 2024 11.19 (5.97%) 10.35 10.35 - 11.19 1.2015 times
Fri 22 March 2024 10.56 (10.11%) 9.78 9.78 - 10.56 0.2164 times
Fri 15 March 2024 9.59 (5.97%) 9.23 9.05 - 9.59 6.9517 times
Thu 07 March 2024 9.05 (8%) 8.54 8.54 - 9.05 0.2959 times
Sat 02 March 2024 8.38 (12.18%) 7.61 7.61 - 8.38 0.2218 times
Fri 23 February 2024 7.47 (10.01%) 6.92 6.92 - 7.47 0.2812 times
Fri 16 February 2024 6.79 (10.05%) 6.29 6.25 - 6.79 0.3635 times
Fri 09 February 2024 6.17 (9.98%) 5.72 5.72 - 6.17 0.1716 times

weekly chart RoyalInd

Monthly price and charts RoyalInd

Strong monthly Stock price targets for RoyalInd 512047 are 12.91 and 15.91

Monthly Target 110.41
Monthly Target 212.41
Monthly Target 313.41
Monthly Target 415.41
Monthly Target 516.41

Monthly price and volumes Royal Ind

Date Closing Open Range Volume
Fri 19 April 2024 14.41 (28.78%) 11.41 11.41 - 14.41 0.1936 times
Thu 28 March 2024 11.19 (38.83%) 8.22 8.22 - 11.19 3.6108 times
Thu 29 February 2024 8.06 (49.26%) 5.30 5.30 - 8.06 0.7246 times
Wed 31 January 2024 5.40 (35.68%) 3.91 3.50 - 5.40 2.0019 times
Fri 29 December 2023 3.98 (24.76%) 3.19 3.00 - 4.44 0.6161 times
Thu 30 November 2023 3.19 (-10.39%) 3.60 3.12 - 3.60 0.1755 times
Tue 31 October 2023 3.56 (15.58%) 3.08 2.93 - 3.87 0.5872 times
Fri 29 September 2023 3.08 (1.65%) 3.18 2.88 - 3.66 0.5477 times
Thu 31 August 2023 3.03 (-11.66%) 3.49 2.66 - 3.49 0.6376 times
Mon 31 July 2023 3.43 (24.73%) 2.70 2.45 - 3.85 0.9051 times
Fri 30 June 2023 2.75 (-24.86%) 3.84 2.74 - 4.20 0.1551 times

monthly chart RoyalInd

DMA SMA EMA moving averages of Royal Ind 512047

DMA (daily moving average) of Royal Ind 512047

DMA period DMA value
5 day DMA 13.86
12 day DMA 12.97
20 day DMA 12.05
35 day DMA 10.66
50 day DMA 9.47
100 day DMA 6.74
150 day DMA 5.58
200 day DMA 4.97

EMA (exponential moving average) of Royal Ind 512047

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.613.34
12 day EMA13.0312.7812.54
20 day EMA12.211.9711.74
35 day EMA10.8710.6610.46
50 day EMA9.589.389.19

SMA (simple moving average) of Royal Ind 512047

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.613.33
12 day SMA12.9712.7212.48
20 day SMA12.0511.8211.6
35 day SMA10.6610.4710.28
50 day SMA9.479.39.13
100 day SMA6.746.636.52
150 day SMA5.585.515.43
200 day SMA4.974.914.86
Back to top | Use Dark Theme